Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aeon AEON | US$1,49 | -5,75% | -18,40% | US$23.565.773 | US$35.276,12 | 15.831.459 AEON |
| 302 |  Blox CDT | US$0,03559 | -7,96% | -31,23% | US$23.561.876 | US$467.533 | 661.953.039 CDT |
| 303 |  Steem Dollars SBD | US$1,62 | -10,86% | -27,36% | US$23.374.743 | US$862.006 | 14.410.106 SBD |
| 304 |  Melon MLN | US$38,68 | -11,74% | -27,14% | US$23.186.715 | US$348.694 | 599.400 MLN |
| 305 |  Etherparty FUEL | US$0,04770 | -9,60% | -27,97% | US$23.170.594 | US$400.174 | 485.749.753 FUEL |
| 306 |  ECC ECC | US$0,0009257 | -3,62% | -19,90% | US$23.142.681 | US$22.868,10 | 25.000.000.000 ECC |
| 307 |  TaaS TAAS | US$2,84 | -7,22% | -28,52% | US$23.110.636 | US$243.285 | 8.146.001 TAAS |
| 308 |  Triggers TRIG | US$0,7147 | -9,64% | -25,35% | US$22.944.797 | US$855.087 | 32.105.578 TRIG |
| 309 |  Shift SHIFT | US$1,89 | -7,24% | -12,78% | US$22.882.363 | US$468.446 | 12.080.328 SHIFT |
| 310 |  Cobinhood COB | US$0,06175 | -9,48% | -26,67% | US$22.382.711 | US$13.811,90 | 362.483.596 COB |
| 311 |  YOYOW YOYOW | US$0,08469 | -8,42% | -29,80% | US$22.344.433 | US$1.340.344 | 263.843.444 YOYOW |
| 312 |  U Network UUU | US$0,003836 | -9,11% | -24,30% | US$22.141.265 | US$101.320 | 5.772.573.645 UUU |
| 313 |  Sentinel SENT | US$0,01163 | -10,46% | -27,55% | US$22.101.251 | US$384.124 | 1.899.999.999 SENT |
| 314 |  Fortuna FOTA | US$0,05485 | -5,88% | 4,53% | US$22.006.078 | US$1.391.253 | 401.228.511 FOTA |
| 315 |  Mobius MOBI | US$0,05811 | -7,80% | -22,82% | US$21.886.338 | US$292.807 | 376.657.502 MOBI |
| 316 |  Dock DOCK | US$0,09499 | -12,27% | -36,88% | US$21.710.925 | US$920.621 | 228.550.076 DOCK |
| 317 |  Qbao QBT | US$0,3297 | 6,79% | -5,54% | US$21.544.441 | US$3.389.923 | 65.351.403 QBT |
| 318 |  Universa UTNP | US$0,01204 | -9,92% | -28,19% | US$21.489.128 | US$1.129.519 | 1.784.995.457 UTNP |
| 319 |  Phore PHR | US$1,61 | -0,21% | -3,90% | US$21.404.352 | US$249.550 | 13.273.068 PHR |
| 320 |  LGO Exchange LGO | US$0,1764 | -0,63% | -22,43% | US$21.109.758 | US$114.287 | 119.665.679 LGO |
| 321 |  Humaniq HMQ | US$0,1285 | -4,85% | -17,73% | US$20.929.306 | US$65.169,57 | 162.862.944 HMQ |
| 322 |  DeepOnion ONION | US$1,37 | 2,45% | -16,91% | US$20.735.137 | US$75.726,10 | 15.182.916 ONION |
| 323 |  Viberate VIB | US$0,1220 | -9,36% | -37,14% | US$20.658.169 | US$3.094.443 | 169.386.466 VIB |
| 324 |  Propy PRO | US$1,06 | -14,57% | -15,82% | US$20.574.662 | US$7.555.663 | 19.485.147 PRO |
| 325 |  CasinoCoin CSC | US$0,0005711 | -13,76% | -16,78% | US$20.543.305 | US$19.345,79 | 35.973.085.511 CSC |
| 326 |  ColossusXT COLX | US$0,001851 | -9,58% | -24,69% | US$20.174.934 | US$88.367,62 | 10.901.862.765 COLX |
| 327 |  Aurora DAO AURA | US$0,1979 | -4,67% | 19,16% | US$20.166.427 | US$156.943 | 101.907.520 AURA |
| 328 |  XEL XEL | US$0,2200 | -3,57% | -26,94% | US$20.158.633 | US$270.634 | 91.623.140 XEL |
| 329 |  Medicalchain MTN | US$0,1083 | -0,85% | -26,20% | US$20.036.232 | US$5.156.850 | 185.000.000 MTN |
| 330 |  Decision Token HST | US$0,6200 | 1,58% | -6,03% | US$19.857.259 | US$139.936 | 32.025.998 HST |
| 331 |  Blockmason Credit Protocol BCPT | US$0,2740 | -11,20% | -34,50% | US$19.836.421 | US$2.014.140 | 72.388.314 BCPT |
| 332 |  Spectre.ai Dividend Token SXDT | US$0,2401 | -11,52% | -26,81% | US$19.705.833 | US$54.972,96 | 82.073.519 SXDT |
| 333 |  OracleChain OCT | US$0,6535 | -9,42% | -5,04% | US$19.604.824 | US$48.930,57 | 30.000.000 OCT |
| 334 |  Presearch PRE | US$0,1263 | -27,89% | -42,47% | US$19.576.958 | US$79.623,09 | 155.000.000 PRE |
| 335 |  FirstBlood 1ST | US$0,2262 | -10,44% | -29,85% | US$19.353.991 | US$3.795.823 | 85.558.371 1ST |
| 336 |  Refereum RFR | US$0,008218 | -16,01% | -40,16% | US$19.343.666 | US$422.660 | 2.353.859.197 RFR |
| 337 |  Neurotoken NTK | US$0,2379 | -6,43% | -15,62% | US$19.277.194 | US$922.395 | 81.027.236 NTK |
| 338 |  BANKEX BKX | US$0,2718 | -4,50% | -11,06% | US$19.211.952 | US$770.388 | 70.682.309 BKX |
| 339 |  XTRABYTES XBY | US$0,04423 | 0,47% | -14,49% | US$19.020.844 | US$21.040,63 | 430.000.000 XBY |
| 340 |  Stox STX | US$0,4393 | -2,07% | -23,93% | US$18.887.883 | US$2.538.090 | 42.991.447 STX |
| 341 |  Proxeus XES | US$0,09438 | -13,39% | -34,38% | US$18.709.912 | US$389.709 | 198.240.350 XES |
| 342 |  Bloom BLT | US$0,3846 | -18,77% | -30,86% | US$18.360.206 | US$810.115 | 47.742.434 BLT |
| 343 |  Zeusshield ZSC | US$0,01588 | -10,06% | -30,74% | US$18.313.258 | US$229.996 | 1.153.170.765 ZSC |
| 344 |  Unikoin Gold UKG | US$0,1291 | -13,23% | -35,04% | US$18.237.191 | US$866.434 | 141.272.371 UKG |
| 345 |  PRIZM PZM | US$0,9521 | -1,92% | -2,54% | US$18.174.026 | US$10.590,29 | 19.088.339 PZM |
| 346 |  Sentinel Chain SENC | US$0,09189 | -7,62% | -33,35% | US$18.126.398 | US$1.853.932 | 197.269.666 SENC |
| 347 |  PotCoin POT | US$0,08227 | -6,69% | -18,60% | US$18.101.120 | US$114.472 | 220.029.430 POT |
| 348 |  STK STK | US$0,05285 | -6,22% | -27,32% | US$18.067.589 | US$1.089.271 | 341.834.575 STK |
| 349 |  IXT IXT | US$0,5040 | 0,42% | -25,95% | US$18.033.241 | US$405.364 | 35.778.844 IXT |
| 350 |  BitGreen BITG | US$5,33 | -3,28% | -23,35% | US$17.946.804 | US$47.458,54 | 3.364.625 BITG |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.