Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asch XAS | US$0,7594 | -18,05% | -31,88% | US$70.889.938 | US$2.129.806 | 93.355.331 XAS |
| 152 |  MediBloc MED | US$0,02368 | -3,17% | -21,59% | US$70.256.771 | US$1.157.605 | 2.966.384.100 MED |
| 153 |  BOScoin BOS | US$0,1575 | -1,91% | -12,99% | US$70.110.716 | US$134.577 | 445.232.246 BOS |
| 154 |  Paypex PAYX | US$1,02 | -17,76% | -50,53% | US$70.086.634 | US$5.988,33 | 68.428.768 PAYX |
| 155 |  Lympo LYM | US$0,09670 | -3,70% | 7,04% | US$69.758.569 | US$8.271.179 | 721.400.241 LYM |
| 156 |  Gnosis GNO | US$62,64 | -10,47% | -29,45% | US$69.196.674 | US$589.747 | 1.104.590 GNO |
| 157 |  Particl PART | US$7,69 | -18,18% | -36,42% | US$69.089.967 | US$2.192.879 | 8.987.911 PART |
| 158 |  SophiaTX SPHTX | US$0,3594 | -10,18% | -31,02% | US$69.009.539 | US$756.750 | 192.016.767 SPHTX |
| 159 |  Credits CS | US$0,4995 | -10,58% | -30,74% | US$68.796.464 | US$2.577.412 | 137.723.302 CS |
| 160 |  SmartMesh SMT | US$0,04823 | -4,94% | -24,64% | US$68.189.007 | US$4.969.927 | 1.413.716.694 SMT |
| 161 |  DigitalNote XDN | US$0,009736 | -7,94% | -22,60% | US$67.245.518 | US$2.079.398 | 6.906.847.847 XDN |
| 162 |  Dynamic Trading Rights DTR | US$0,05534 | -3,27% | -9,90% | US$66.519.182 | US$26.018,38 | 1.202.053.264 DTR |
| 163 |  Dent DENT | US$0,006182 | -7,29% | -30,14% | US$65.622.820 | US$1.690.244 | 10.614.760.961 DENT |
| 164 |  Ignis IGNIS | US$0,08621 | -11,50% | -27,40% | US$65.616.936 | US$1.354.496 | 761.143.950 IGNIS |
| 165 |  SONM SNM | US$0,1817 | -15,63% | -35,73% | US$65.352.016 | US$1.505.310 | 359.600.000 SNM |
| 166 |  Bluzelle BLZ | US$0,3636 | -11,90% | -27,52% | US$65.061.479 | US$3.895.907 | 178.928.358 BLZ |
| 167 |  POA POA | US$0,3171 | -11,67% | -36,06% | US$64.942.077 | US$1.829.154 | 204.797.112 POA |
| 168 |  GameCredits GAME | US$1,01 | -3,95% | -21,83% | US$64.690.838 | US$372.417 | 64.355.352 GAME |
| 169 |  Groestlcoin GRS | US$0,9186 | -10,53% | -24,07% | US$64.427.780 | US$5.286.263 | 70.135.664 GRS |
| 170 |  SIRIN LABS Token SRN | US$0,2800 | -6,75% | -24,65% | US$64.197.885 | US$3.609.114 | 229.258.029 SRN |
| 171 |  MediShares MDS | US$0,08569 | 5,54% | -10,58% | US$63.132.133 | US$4.668.873 | 736.749.987 MDS |
| 172 |  Santiment Network Token SAN | US$1,01 | -7,67% | -19,31% | US$63.089.640 | US$782.327 | 62.660.371 SAN |
| 173 |  Genaro Network GNX | US$0,2563 | -4,84% | -29,04% | US$61.850.440 | US$1.592.246 | 241.346.889 GNX |
| 174 |  Raiden Network Token RDN | US$1,23 | -8,69% | -27,03% | US$61.708.014 | US$1.668.905 | 50.168.936 RDN |
| 175 |  Jibrel Network JNT | US$0,3814 | -8,73% | -20,87% | US$61.027.493 | US$1.066.228 | 160.000.000 JNT |
| 176 |  THEKEY TKY | US$0,01320 | -11,77% | -16,31% | US$60.787.764 | US$1.028.061 | 4.604.993.287 TKY |
| 177 |  Metal MTL | US$2,50 | -13,73% | -31,50% | US$60.506.196 | US$11.433.428 | 24.212.368 MTL |
| 178 |  Ink INK | US$0,1286 | -15,71% | -31,22% | US$59.667.031 | US$6.705.299 | 463.910.527 INK |
| 179 |  DEW DEW | US$0,5774 | -7,26% | -25,15% | US$59.617.660 | US$113.229 | 103.244.553 DEW |
| 180 |  TokenPay TPAY | US$3,70 | 7,64% | -22,47% | US$56.940.853 | US$1.266.965 | 15.379.731 TPAY |
| 181 |  Po.et POE | US$0,02472 | -11,27% | -32,19% | US$56.280.008 | US$1.561.628 | 2.277.026.355 POE |
| 182 |  Ubiq UBQ | US$1,36 | -9,69% | -29,14% | US$55.679.245 | US$100.116 | 41.006.272 UBQ |
| 183 |  BLOCKv VEE | US$0,02877 | -2,26% | -21,46% | US$55.600.882 | US$316.802 | 1.932.523.758 VEE |
| 184 |  Crypterium CRPT | US$0,6958 | -9,27% | -18,79% | US$54.901.781 | US$777.791 | 78.906.577 CRPT |
| 185 |  Cube AUTO | US$0,008747 | -6,20% | -11,47% | US$54.888.421 | US$712.711 | 6.274.940.000 AUTO |
| 186 |  Bitcore BTX | US$3,51 | -7,05% | -8,81% | US$54.454.517 | US$440.442 | 15.532.551 BTX |
| 187 |  Apex CPX | US$0,1298 | -6,66% | -30,99% | US$54.122.515 | US$1.608.022 | 416.903.461 CPX |
| 188 |  BridgeCoin BCO | US$2,00 | -6,19% | -15,05% | US$54.016.441 | US$17.787,79 | 27.000.000 BCO |
| 189 |  Streamr DATAcoin DATA | US$0,07976 | -5,15% | -8,30% | US$54.011.570 | US$1.134.985 | 677.154.514 DATA |
| 190 |  NavCoin NAV | US$0,8463 | -10,59% | -24,10% | US$53.222.416 | US$7.022.823 | 62.888.914 NAV |
| 191 |  Storiqa STQ | US$0,006717 | 17,19% | 35,05% | US$52.176.647 | US$3.443.669 | 7.767.544.247 STQ |
| 192 |  Primecoin XPM | US$2,19 | 4,12% | -6,89% | US$52.070.170 | US$551.514 | 23.763.793 XPM |
| 193 |  DATA DTA | US$0,01104 | -12,82% | -34,87% | US$51.086.392 | US$11.976.851 | 4.626.502.186 DTA |
| 194 |  OriginTrail TRAC | US$0,1860 | -5,62% | -23,67% | US$49.903.150 | US$306.247 | 268.253.992 TRAC |
| 195 |  Ambrosus AMB | US$0,3329 | -7,01% | -27,53% | US$48.134.252 | US$616.034 | 144.590.975 AMB |
| 196 |  Bodhi BOT | US$1,20 | -6,38% | 0,99% | US$48.121.943 | US$7.079.580 | 40.000.000 BOT |
| 197 |  Peercoin PPC | US$1,91 | -8,29% | -29,21% | US$47.338.861 | US$368.564 | 24.780.224 PPC |
| 198 |  CRYPTO20 C20 | US$1,18 | -9,83% | -21,51% | US$47.024.504 | US$1.127.572 | 39.690.806 C20 |
| 199 |  EDUCare EKT | US$0,1340 | -10,40% | -14,84% | US$46.884.058 | US$18.450.746 | 350.000.000 EKT |
| 200 |  CyberVein CVT | US$0,05103 | -11,91% | -27,33% | US$45.697.303 | US$10.255.619 | 895.515.027 CVT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.