Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enigma ENG | US$1,68 | -11,15% | -24,91% | US$125.641.752 | US$4.964.505 | 74.836.171 ENG |
| 102 |  Storm STORM | US$0,02935 | -10,10% | -33,92% | US$122.227.416 | US$11.691.120 | 4.165.148.496 STORM |
| 103 |  Emercoin EMC | US$2,20 | -9,76% | -24,09% | US$120.395.013 | US$1.181.977 | 54.798.596 EMC |
| 104 |  Nexus NXS | US$2,08 | 3,95% | 1,14% | US$119.532.051 | US$1.568.253 | 57.498.871 NXS |
| 105 |  Gifto GTO | US$0,2259 | -6,47% | -26,18% | US$118.620.880 | US$5.988.691 | 525.172.482 GTO |
| 106 |  TrueChain TRUE | US$2,48 | -10,78% | -7,23% | US$115.260.627 | US$182.367.104 | 46.448.735 TRUE |
| 107 |  Horizen ZEN | US$29,03 | -11,50% | -11,99% | US$114.438.489 | US$3.480.917 | 3.941.725 ZEN |
| 108 |  BnkToTheFuture BFT | US$0,1804 | -5,86% | -15,73% | US$113.630.396 | US$4.008.425 | 629.990.099 BFT |
| 109 |  Matrix AI Network MAN | US$0,7502 | -7,77% | -26,61% | US$112.531.543 | US$2.292.876 | 150.000.000 MAN |
| 110 |  Chainlink LINK | US$0,3159 | -8,79% | -25,17% | US$110.547.559 | US$1.893.847 | 350.000.000 LINK |
| 111 |  Power Ledger POWR | US$0,2946 | -7,13% | -25,82% | US$110.001.153 | US$3.785.821 | 373.358.345 POWR |
| 112 |  WAX WAXP | US$0,1728 | -11,64% | -27,30% | US$108.013.872 | US$1.500.919 | 625.023.293 WAXP |
| 113 |  Dropil DROP | US$0,005502 | -4,72% | -17,91% | US$105.419.145 | US$57.960,91 | 19.158.679.301 DROP |
| 114 |  SALT SALT | US$1,77 | -12,61% | -34,34% | US$104.526.475 | US$4.257.648 | 58.943.105 SALT |
| 115 |  Bibox Token BIX | US$0,9980 | -8,21% | -10,06% | US$104.136.408 | US$22.575.954 | 104.342.466 BIX |
| 116 |  THETA THETA | US$0,1622 | -0,46% | -25,59% | US$103.599.738 | US$14.102.377 | 638.596.089 THETA |
| 117 |  Obyte GBYTE | US$156,63 | -8,80% | -31,60% | US$101.172.359 | US$79.547,95 | 645.946 GBYTE |
| 118 |  Civic CVC | US$0,2945 | -10,59% | -7,54% | US$100.925.424 | US$40.200.484 | 342.699.966 CVC |
| 119 |  Nexo NEXO | US$0,1753 | -10,47% | -13,58% | US$98.156.421 | US$7.694.252 | 560.000.010 NEXO |
| 120 |  Achain ACT | US$0,2006 | -12,08% | -20,62% | US$98.051.277 | US$24.113.516 | 488.697.232 ACT |
| 121 |  Blocknet BLOCK | US$18,97 | -3,81% | 4,22% | US$97.939.415 | US$160.652 | 5.161.502 BLOCK |
| 122 |  DeepBrain Chain DBC | US$0,06508 | -12,33% | -31,66% | US$97.627.211 | US$1.422.488 | 1.500.000.000 DBC |
| 123 |  Neblio NEBL | US$7,40 | -10,19% | -27,74% | US$97.263.610 | US$3.429.845 | 13.151.003 NEBL |
| 124 |  Quantstamp QSP | US$0,1561 | -8,51% | -28,05% | US$96.364.907 | US$1.361.697 | 617.314.171 QSP |
| 125 |  MCO MCO | US$6,07 | -9,37% | -31,38% | US$95.840.361 | US$13.765.210 | 15.793.831 MCO |
| 126 |  TenX PAY | US$0,8755 | -8,72% | -25,57% | US$95.475.325 | US$5.741.493 | 109.047.261 PAY |
| 127 |  Revain R | US$0,5091 | -9,82% | -37,82% | US$94.916.464 | US$1.610.268 | 186.450.000 R |
| 128 |  eosDAC EOSDAC | US$0,1415 | -12,44% | -33,69% | US$93.529.544 | US$2.648.487 | 660.755.177 EOSDAC |
| 129 |  Bottos BTO | US$0,1927 | -15,59% | -21,48% | US$92.045.311 | US$5.472.374 | 477.744.461 BTO |
| 130 |  Storj STORJ | US$0,6778 | -6,39% | -23,86% | US$92.036.640 | US$3.307.514 | 135.787.539 STORJ |
| 131 |  Nucleus Vision NCASH | US$0,02173 | -8,54% | -32,56% | US$91.843.736 | US$3.445.233 | 4.227.221.481 NCASH |
| 132 |  Request REQ | US$0,1319 | -12,24% | -28,44% | US$91.784.509 | US$1.726.495 | 695.953.300 REQ |
| 133 |  Scry.info DDD | US$0,3027 | -7,81% | -20,24% | US$90.830.223 | US$1.040.433 | 300.056.960 DDD |
| 134 |  doc.com Token MTC | US$0,3326 | -11,73% | 316,79% | US$90.038.894 | US$7.853.781 | 270.679.507 MTC |
| 135 |  Delphy DPY | US$2,24 | -7,67% | -9,12% | US$89.886.677 | US$2.559.051 | 40.041.673 DPY |
| 136 |  Decentraland MANA | US$0,08495 | -5,00% | -28,52% | US$89.210.460 | US$3.863.271 | 1.050.141.509 MANA |
| 137 |  High Performance Blockchain HPB | US$2,90 | -2,49% | -13,45% | US$86.102.078 | US$5.895.965 | 29.702.632 HPB |
| 138 |  SmartCash SMART | US$0,08405 | -4,77% | -23,67% | US$83.431.233 | US$81.906,17 | 992.602.300 SMART |
| 139 |  BitcoinDark BTCD | US$64,52 | -7,78% | -17,76% | US$83.161.917 | US$204.679 | 1.288.862 BTCD |
| 140 |  Cindicator CND | US$0,05627 | -6,91% | -23,39% | US$81.365.732 | US$705.598 | 1.445.976.590 CND |
| 141 |  Iconomi ICN | US$0,8196 | -7,60% | -29,69% | US$81.273.181 | US$1.164.934 | 99.156.976 ICN |
| 142 |  IHT Real Estate Protocol IHT | US$0,1618 | -12,59% | -23,34% | US$79.778.697 | US$4.910.129 | 493.190.967 IHT |
| 143 |  Game.com GTC | US$0,1307 | -7,67% | -22,22% | US$78.902.878 | US$3.560.223 | 603.483.566 GTC |
| 144 |  Arcblock ABT | US$0,8399 | -6,81% | -25,66% | US$78.271.721 | US$12.824.336 | 93.196.613 ABT |
| 145 |  SingularityNET AGI | US$0,1418 | -5,64% | -9,09% | US$76.548.146 | US$907.170 | 539.673.260 AGI |
| 146 |  Ruff RUFF | US$0,08209 | -3,72% | -17,11% | US$75.669.791 | US$7.152.379 | 921.800.000 RUFF |
| 147 |  Aragon ANT | US$2,68 | -6,58% | -32,56% | US$75.610.139 | US$189.913 | 28.173.631 ANT |
| 148 |  Time New Bank TNB | US$0,03194 | -12,25% | -28,81% | US$75.421.804 | US$11.118.675 | 2.361.679.677 TNB |
| 149 |  Enjin Coin ENJ | US$0,09809 | -11,96% | -30,20% | US$74.177.974 | US$1.789.600 | 756.192.535 ENJ |
| 150 |  Vertcoin VTC | US$1,63 | -6,61% | -23,30% | US$72.264.106 | US$717.891 | 44.409.450 VTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.