Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zebi Token ZEBI | US$0,09847 | -12,59% | -31,10% | US$45.456.781 | US$1.003.973 | 461.647.448 ZEBI |
| 202 |  TomoChain TOMO | US$0,8254 | -9,32% | -38,73% | US$45.399.068 | US$2.677.046 | 55.000.000 TOMO |
| 203 |  Litecoin Cash LCC | US$0,07721 | -5,50% | -29,93% | US$44.130.220 | US$136.330 | 571.525.457 LCC |
| 204 |  ZClassic ZCL | US$10,84 | -7,63% | -24,81% | US$43.993.182 | US$452.264 | 4.057.950 ZCL |
| 205 |  IoT Chain ITC | US$0,8766 | -5,35% | -24,51% | US$43.324.500 | US$3.614.309 | 49.421.726 ITC |
| 206 |  Genesis Vision GVT | US$11,56 | -11,39% | -34,64% | US$43.074.370 | US$3.937.101 | 3.726.781 GVT |
| 207 |  Aave LEND | US$0,03940 | -8,05% | -29,00% | US$42.803.969 | US$513.022 | 1.086.422.877 LEND |
| 208 |  Banca BANCA | US$0,003658 | 0,85% | -16,33% | US$42.797.667 | US$2.765.077 | 11.698.970.018 BANCA |
| 209 |  Red Pulse Phoenix PHX | US$0,05295 | -10,59% | -34,33% | US$42.669.132 | US$1.444.285 | 805.911.699 PHX |
| 210 |  Edgeless EDG | US$0,4870 | -4,53% | -13,85% | US$42.658.044 | US$747.316 | 87.587.036 EDG |
| 211 |  AdEx ADX | US$0,5802 | -5,58% | -23,86% | US$42.604.420 | US$3.148.464 | 73.430.701 ADX |
| 212 |  Ren REN | US$0,08162 | -11,07% | -27,39% | US$42.368.907 | US$1.006.827 | 519.094.022 REN |
| 213 |  OST OST | US$0,1305 | -8,68% | -27,57% | US$42.125.477 | US$1.060.351 | 322.762.988 OST |
| 214 |  Burst BURST | US$0,02156 | -7,67% | -14,57% | US$41.896.274 | US$333.409 | 1.943.109.119 BURST |
| 215 |  Quantum Resistant Ledger QRL | US$0,7928 | -4,36% | -17,55% | US$41.227.435 | US$181.417 | 52.000.000 QRL |
| 216 |  Hydro Protocol HOT | US$0,05790 | -8,59% | -7,00% | US$40.649.281 | US$261.919 | 702.000.000 HOT |
| 217 |  DAEX DAX | US$0,1094 | -9,28% | -26,49% | US$40.504.557 | US$1.142.445 | 370.200.000 DAX |
| 218 |  Telcoin TEL | US$0,001347 | -6,24% | -29,49% | US$40.162.476 | US$272.394 | 29.806.595.657 TEL |
| 219 |  Pillar PLR | US$0,1548 | -12,90% | -29,84% | US$40.156.646 | US$83.284,08 | 259.348.201 PLR |
| 220 |  Electra ECA | US$0,001571 | -14,17% | -17,98% | US$39.663.319 | US$558.537 | 25.248.962.977 ECA |
| 221 |  Oyster PRL | US$0,5082 | -8,58% | -22,64% | US$39.625.575 | US$644.414 | 77.966.926 PRL |
| 222 |  TrueUSD TUSD | US$1,02 | 0,74% | -5,09% | US$39.455.886 | US$9.679.277 | 38.624.457 TUSD |
| 223 |  Rock RKT | US$0,1246 | -8,70% | -26,11% | US$39.352.745 | US$137.193 | 315.938.396 RKT |
| 224 |  Bread BRD | US$0,4395 | -5,49% | -27,04% | US$38.611.745 | US$3.917.355 | 87.862.718 BRD |
| 225 |  Ripio Credit Network RCN | US$0,07854 | -9,84% | -28,03% | US$38.585.053 | US$3.293.607 | 491.280.791 RCN |
| 226 |  Eidoo EDO | US$1,31 | -7,21% | -25,45% | US$38.456.662 | US$4.842.852 | 29.261.461 EDO |
| 227 |  Einsteinium EMC2 | US$0,1750 | -10,49% | -24,07% | US$37.973.471 | US$960.204 | 217.014.977 EMC2 |
| 228 |  Single Collateral DAI SAI | US$0,9923 | -1,25% | -1,50% | US$37.570.835 | US$2.120.823 | 37.862.790 SAI |
| 229 |  SaluS SLS | US$37,07 | -3,77% | -18,75% | US$37.458.746 | US$211.251 | 1.010.531 SLS |
| 230 |  BABB BAX | US$0,001770 | -11,07% | -25,12% | US$37.172.674 | US$263.429 | 20.998.432.317 BAX |
| 231 |  BitBay BAY | US$0,03652 | -13,31% | -29,46% | US$36.968.586 | US$362.675 | 1.012.146.906 BAY |
| 232 |  HTMLCOIN HTML | US$0,0005576 | 7,23% | -2,86% | US$36.731.918 | US$720.456 | 65.877.343.747 HTML |
| 233 |  Experience Points XP | US$0,0001596 | -4,88% | -39,42% | US$36.730.656 | US$126.018 | 230.085.807.157 XP |
| 234 |  AirSwap AST | US$0,2447 | -10,21% | -37,65% | US$36.712.229 | US$1.873.572 | 150.000.000 AST |
| 235 |  CloakCoin CLOAK | US$7,06 | -10,58% | -35,28% | US$36.315.468 | US$744.563 | 5.141.637 CLOAK |
| 236 |  SpankChain SPANK | US$0,1185 | -7,82% | -25,66% | US$35.549.332 | US$38.736,50 | 300.043.386 SPANK |
| 237 |  DecentBet DBET | US$0,2780 | -14,59% | -26,93% | US$35.476.906 | US$333.802 | 127.623.091 DBET |
| 238 |  SingularDTV SNGLS | US$0,05912 | -8,65% | -28,35% | US$35.469.393 | US$530.813 | 600.000.000 SNGLS |
| 239 |  bitCNY BITCNY | US$0,1651 | -0,14% | 2,32% | US$34.778.021 | US$12.202.894 | 210.653.000 BITCNY |
| 240 |  NANJCOIN NANJ | US$0,001775 | -7,71% | -32,01% | US$34.362.163 | US$275.685 | 19.361.889.557 NANJ |
| 241 |  district0x DNT | US$0,05673 | -15,56% | -31,24% | US$34.039.016 | US$1.811.501 | 600.000.000 DNT |
| 242 |  Viacoin VIA | US$1,46 | -6,39% | -23,99% | US$33.628.688 | US$839.599 | 23.040.634 VIA |
| 243 |  Ravencoin RVN | US$0,02970 | -14,98% | -23,89% | US$33.607.710 | US$297.591 | 1.131.405.193 RVN |
| 244 |  Safex Token SFT | US$0,02115 | -4,03% | 4,84% | US$32.636.162 | US$18.848,39 | 1.543.157.590 SFT |
| 245 |  Gulden NLG | US$0,08189 | -5,19% | -12,63% | US$32.610.325 | US$112.242 | 398.238.000 NLG |
| 246 |  INT Chain INT | US$0,2145 | -4,34% | -22,66% | US$32.176.061 | US$7.033.854 | 150.000.000 INT |
| 247 |  Wings WINGS | US$0,3584 | -5,52% | -26,39% | US$32.152.644 | US$5.421.234 | 89.708.333 WINGS |
| 248 |  Datawallet DXT | US$0,08152 | -8,72% | -13,27% | US$31.809.334 | US$1.219.806 | 390.222.225 DXT |
| 249 |  Primas PST | US$0,6208 | -8,31% | -40,25% | US$31.784.665 | US$1.679.000 | 51.200.000 PST |
| 250 |  Wagerr WGR | US$0,1724 | -2,76% | -0,87% | US$31.552.559 | US$16.443,18 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.