Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,03057 | -7,10% | -24,26% | US$315.388.096 | US$2.476.686 | 10.315.426.021 DGB |
| 52 |  Waltonchain WTC | US$10,09 | -7,94% | -19,87% | US$314.125.786 | US$5.701.069 | 31.144.099 WTC |
| 53 |  Status SNT | US$0,08824 | -5,56% | -22,95% | US$306.228.190 | US$14.121.577 | 3.470.483.788 SNT |
| 54 |  HyperCash HC | US$6,76 | -4,96% | -25,28% | US$290.802.595 | US$30.733.826 | 43.041.348 HC |
| 55 |  Aion AION | US$1,86 | -7,83% | -24,22% | US$278.530.557 | US$2.621.523 | 149.727.007 AION |
| 56 |  Nebulas NAS | US$5,86 | -4,56% | -18,25% | US$266.520.983 | US$47.211.528 | 45.500.000 NAS |
| 57 |  Loopring LRC | US$0,4499 | -9,32% | -28,39% | US$257.352.824 | US$7.920.989 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$2,77 | -10,94% | -27,34% | US$250.923.137 | US$437.410 | 90.730.576 KCS |
| 59 |  Basic Attention Token BAT | US$0,2503 | -10,82% | -26,93% | US$250.260.830 | US$2.265.204 | 1.000.000.000 BAT |
| 60 |  Ardor ARDR | US$0,2449 | -10,07% | -16,71% | US$244.666.248 | US$1.916.965 | 998.999.495 ARDR |
| 61 |  Komodo KMD | US$2,31 | -8,68% | -29,28% | US$240.669.828 | US$836.946 | 104.212.825 KMD |
| 62 |  DigixDAO DGD | US$120,17 | -12,75% | -36,66% | US$240.339.890 | US$2.102.656 | 2.000.000 DGD |
| 63 |  CyberMiles CMT | US$0,3686 | 10,41% | 14,46% | US$233.660.522 | US$65.911.652 | 633.879.774 CMT |
| 64 |  aelf ELF | US$0,8937 | -11,92% | -29,06% | US$223.414.704 | US$36.406.460 | 250.000.000 ELF |
| 65 |  Ark ARK | US$2,14 | -7,85% | -27,02% | US$220.144.977 | US$990.033 | 102.848.448 ARK |
| 66 |  Polymath POLY | US$0,7347 | -1,50% | -19,72% | US$203.075.479 | US$11.150.262 | 276.420.107 POLY |
| 67 |  PIVX PIVX | US$3,60 | -5,49% | -21,48% | US$202.594.470 | US$3.592.561 | 56.331.461 PIVX |
| 68 |  MonaCoin MONA | US$3,38 | 1,30% | -3,85% | US$201.931.573 | US$1.259.055 | 59.780.875 MONA |
| 69 |  Dentacoin DCN | US$0,0006049 | 0,43% | -23,25% | US$196.730.338 | US$494.761 | 325.226.613.094 DCN |
| 70 |  Loom Network LOOM | US$0,3215 | -12,57% | -32,06% | US$193.459.360 | US$3.358.949 | 601.648.765 LOOM |
| 71 |  Cryptonex CNX | US$4,20 | -2,27% | -14,04% | US$190.061.034 | US$1.374.001 | 45.293.603 CNX |
| 72 |  Elastos ELA | US$37,25 | -7,52% | -17,92% | US$187.191.642 | US$15.806.983 | 5.024.830 ELA |
| 73 |  MaidSafeCoin MAID | US$0,4050 | -8,18% | 7,50% | US$183.263.793 | US$2.658.866 | 452.552.412 MAID |
| 74 |  Bancor BNT | US$3,45 | -8,26% | -25,49% | US$178.862.764 | US$11.038.899 | 51.786.453 BNT |
| 75 |  Cortex CTXC | US$1,19 | -14,13% | -30,59% | US$178.445.510 | US$38.465.576 | 149.792.458 CTXC |
| 76 |  Syscoin SYS | US$0,3324 | -6,89% | -23,98% | US$177.634.571 | US$1.042.496 | 534.330.577 SYS |
| 77 |  Gas GAS | US$17,43 | -5,01% | -25,11% | US$176.545.772 | US$4.071.525 | 10.128.375 GAS |
| 78 |  Huobi Token HT | US$3,52 | -6,90% | -16,85% | US$176.170.613 | US$75.279.224 | 50.000.200 HT |
| 79 |  ReddCoin RDD | US$0,006015 | -8,62% | -19,74% | US$173.282.798 | US$3.691.640 | 28.808.713.174 RDD |
| 80 |  GXChain GXC | US$2,86 | 0,81% | -17,53% | US$171.456.428 | US$11.902.739 | 60.000.000 GXC |
| 81 |  Skycoin SKY | US$18,72 | -10,92% | -26,19% | US$168.457.841 | US$2.487.309 | 8.999.574 SKY |
| 82 |  QASH QASH | US$0,4718 | -7,35% | -19,63% | US$165.128.800 | US$1.700.206 | 350.000.000 QASH |
| 83 |  Veritaseum VERI | US$80,91 | -13,00% | -4,56% | US$164.787.119 | US$519.130 | 2.036.645 VERI |
| 84 |  Fusion FSN | US$5,43 | -3,64% | -31,85% | US$161.141.015 | US$7.463.194 | 29.684.331 FSN |
| 85 |  Kyber Network KNC | US$1,17 | -9,12% | -33,11% | US$157.320.829 | US$14.453.570 | 134.132.697 KNC |
| 86 |  Mithril MITH | US$0,5126 | -12,40% | -28,88% | US$157.073.860 | US$20.886.002 | 306.417.022 MITH |
| 87 |  Electroneum ETN | US$0,02148 | -4,56% | -5,13% | US$152.568.385 | US$1.096.023 | 7.102.479.348 ETN |
| 88 |  FunFair FUN | US$0,03126 | -10,65% | -31,80% | US$151.858.633 | US$2.770.588 | 4.858.654.389 FUN |
| 89 |  Voyager Token VGX | US$1,96 | -9,76% | -30,37% | US$149.969.474 | US$3.489.383 | 76.650.532 VGX |
| 90 |  All Sports SOC | US$0,1768 | 4,51% | -2,29% | US$143.584.151 | US$71.510.368 | 812.289.956 SOC |
| 91 |  iExec RLC RLC | US$1,77 | -17,96% | -11,18% | US$141.397.874 | US$5.478.067 | 80.070.793 RLC |
| 92 |  Centrality CENNZ | US$0,1849 | -8,30% | -25,02% | US$138.234.878 | US$80.956,09 | 747.507.200 CENNZ |
| 93 |  Substratum SUB | US$0,3577 | -10,30% | -31,38% | US$136.999.337 | US$3.776.456 | 383.021.000 SUB |
| 94 |  Dragonchain DRGN | US$0,5740 | -7,20% | -26,31% | US$136.862.053 | US$1.913.570 | 238.421.940 DRGN |
| 95 |  Zcoin XZC | US$27,84 | -6,40% | -21,60% | US$135.058.387 | US$1.705.147 | 4.851.070 XZC |
| 96 |  Kin KIN | US$0,0001713 | -7,55% | -27,56% | US$129.494.983 | US$905.770 | 756.097.560.976 KIN |
| 97 |  NULS NULS | US$3,21 | -11,02% | -21,16% | US$128.506.126 | US$3.017.241 | 40.000.000 NULS |
| 98 |  Nxt NXT | US$0,1279 | -7,37% | -23,16% | US$127.810.890 | US$3.031.113 | 998.999.942 NXT |
| 99 |  Factom FCT | US$14,61 | -12,05% | -31,01% | US$127.725.730 | US$2.040.919 | 8.745.102 FCT |
| 100 |  Holo HOT | US$0,0009585 | -4,81% | -27,84% | US$127.686.545 | US$3.675.828 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.