Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Databits DTB | US$0,4985 | -3,10% | -21,52% | US$11.338.821 | US$31.858,65 | 22.747.809 DTB |
| 452 |  SIBCoin SIB | US$0,6651 | -6,83% | -28,23% | US$11.153.563 | US$70.108,05 | 16.768.669 SIB |
| 453 |  Graft GRFT | US$0,04363 | -13,15% | 12,73% | US$11.088.218 | US$99.434,44 | 254.132.992 GRFT |
| 454 |  Smartlands SLT | US$2,17 | -1,37% | -9,39% | US$11.080.176 | US$204.320 | 5.100.896 SLT |
| 455 |  BitClave CAT | US$0,02203 | -9,20% | -21,78% | US$11.046.789 | US$746.315 | 501.394.406 CAT |
| 456 |  SolarCoin SLR | US$0,2579 | -1,09% | -24,27% | US$10.943.123 | US$16.418,07 | 42.436.741 SLR |
| 457 |  SureRemit RMT | US$0,02188 | -11,16% | -25,86% | US$10.940.759 | US$21.050,84 | 500.000.000 RMT |
| 458 |  DeviantCoin DEV | US$4,46 | 3,72% | 4,36% | US$10.864.682 | US$229.891 | 2.435.051 DEV |
| 459 |  Hacken HKN | US$2,23 | -9,06% | -30,41% | US$10.837.685 | US$128.279 | 4.856.575 HKN |
| 460 |  Maecenas ART | US$0,3560 | 3,12% | -18,87% | US$10.734.696 | US$9.584,49 | 30.150.150 ART |
| 461 |  Divi Exchange Token DIVX | US$2,01 | -2,13% | -28,16% | US$10.725.742 | US$1.319.106 | 5.343.207 DIVX |
| 462 |  Expanse EXP | US$1,36 | -8,33% | -23,53% | US$10.723.265 | US$102.077 | 7.906.397 EXP |
| 463 |  TE-FOOD TFD | US$0,02318 | -8,89% | -21,49% | US$10.654.279 | US$61.556,85 | 459.559.133 TFD |
| 464 |  Polis POLIS | US$4,71 | -1,23% | -13,76% | US$10.648.416 | US$70.986,13 | 2.259.980 POLIS |
| 465 |  Rubycoin RBY | US$0,4085 | -4,14% | -22,56% | US$10.487.311 | US$1.929,92 | 25.671.366 RBY |
| 466 |  Quantum QAU | US$0,1400 | -7,88% | -15,87% | US$10.480.203 | US$9.437,60 | 74.867.103 QAU |
| 467 |  Nebula AI NBAI | US$0,009007 | -7,89% | -32,60% | US$10.472.327 | US$22.133,95 | 1.162.684.117 NBAI |
| 468 |  REBL REBL | US$0,06111 | -4,47% | -30,09% | US$10.387.132 | US$1.978.572 | 169.978.758 REBL |
| 469 |  NPER NPER | US$0,1982 | -16,78% | -31,16% | US$10.359.481 | US$724.101 | 52.261.748 NPER |
| 470 |  Everus EVR | US$0,07089 | -8,98% | -65,29% | US$10.354.113 | US$701.613 | 146.057.007 EVR |
| 471 |  Metrix Coin MRX | US$0,001145 | -6,17% | -17,81% | US$10.336.598 | US$75.039,13 | 9.028.952.888 MRX |
| 472 |  Linker Coin LNC | US$0,09115 | 50,75% | 58,56% | US$10.279.158 | US$488.800 | 112.776.150 LNC |
| 473 |  ICOS ICOS | US$18,36 | 3,37% | -2,09% | US$10.210.198 | US$11.046,14 | 556.039 ICOS |
| 474 |  Matryx MTX | US$0,4360 | -5,18% | -23,17% | US$10.125.511 | US$1.127.016 | 23.224.303 MTX |
| 475 |  Bezop BEZ | US$0,2372 | 8,05% | 147,29% | US$10.113.377 | US$1.690.164 | 42.634.684 BEZ |
| 476 |  Paragon PRG | US$0,1531 | -9,02% | -8,67% | US$10.094.703 | US$52.779,76 | 65.936.602 PRG |
| 477 |  Banyan Network BBN | US$0,06421 | -11,12% | -31,59% | US$10.044.560 | US$1.293.066 | 156.436.867 BBN |
| 478 |  NoLimitCoin NLC2 | US$0,04828 | -5,59% | -16,46% | US$10.041.288 | US$38.583,24 | 207.988.361 NLC2 |
| 479 |  LUXCoin LUX | US$5,56 | -0,22% | -17,49% | US$10.035.599 | US$82.515,91 | 1.805.680 LUX |
| 480 |  Neumark NEU | US$0,3473 | -8,89% | -23,37% | US$9.976.527 | US$189.430 | 28.722.127 NEU |
| 481 |  Chrono.tech TIME | US$13,75 | -4,72% | 3,98% | US$9.767.172 | US$476.795 | 710.113 TIME |
| 482 |  Fitrova FRV | US$0,001372 | -36,51% | -73,52% | US$9.757.387 | US$503.057 | 7.109.455.550 FRV |
| 483 |  SwissBorg CHSB | US$0,01689 | -7,34% | -23,96% | US$9.727.225 | US$102.868 | 575.821.133 CHSB |
| 484 |  PolySwarm NCT | US$0,006595 | -2,28% | -28,71% | US$9.682.153 | US$34.209,55 | 1.468.214.570 NCT |
| 485 |  HeroNode HER | US$0,02386 | 3,46% | -19,87% | US$9.654.477 | US$459.041 | 404.613.212 HER |
| 486 |  Olympus Labs MOT | US$0,2600 | -13,18% | -24,48% | US$9.620.319 | US$85.042,17 | 36.997.554 MOT |
| 487 |  BitSend BSD | US$0,4965 | -4,49% | -17,43% | US$9.581.234 | US$25.476,91 | 19.297.825 BSD |
| 488 |  ShipChain SHIP | US$0,05599 | -18,00% | -47,49% | US$9.554.610 | US$14.392,79 | 170.657.181 SHIP |
| 489 |  Russian Miner Coin RMC | US$6.337,53 | -0,01% | -15,65% | US$9.550.664 | US$873,31 | 1.507 RMC |
| 490 |  PARETO Rewards PARETO | US$0,03873 | -12,70% | -19,43% | US$9.479.541 | US$70.806,31 | 244.763.570 PARETO |
| 491 |  Digitex Futures DGTX | US$0,01349 | -3,51% | 0,00% | US$9.442.421 | US$118.504 | 700.000.000 DGTX |
| 492 |  DomRaider DRT | US$0,01594 | -3,56% | -26,11% | US$9.430.539 | US$104.344 | 591.500.000 DRT |
| 493 |  aXpire AXPR | US$0,03543 | -12,73% | -32,06% | US$9.388.259 | US$55.640,59 | 265.000.000 AXPR |
| 494 |  PeepCoin PCN | US$0,0006434 | 0,90% | -21,68% | US$9.357.723 | US$703.361 | 14.544.099.633 PCN |
| 495 |  Rialto XRL | US$0,1210 | -8,23% | -21,85% | US$9.273.145 | US$631,08 | 76.651.404 XRL |
| 496 |  LockTrip LOC | US$0,9796 | -1,64% | -14,91% | US$9.103.258 | US$186.252 | 9.292.966 LOC |
| 497 |  Friendz FDZ | US$0,01788 | -5,37% | -22,74% | US$9.102.992 | US$69.127,48 | 509.000.403 FDZ |
| 498 |  Etheroll DICE | US$1,30 | -7,57% | -21,38% | US$9.083.438 | US$48.982,04 | 7.001.623 DICE |
| 499 |  Rentberry BERRY | US$0,03545 | -9,95% | -35,42% | US$9.064.156 | US$79.400,50 | 255.681.686 BERRY |
| 500 |  LoMoCoin LMC | US$0,03845 | -8,32% | -26,43% | US$8.993.172 | US$46.650,47 | 233.877.714 LMC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.