Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OBITS OBITS | US$0,3499 | 1,85% | -17,00% | US$5.483.933 | US$2.121,56 | 15.674.600 OBITS |
| 602 |  Syndicate SYNX | US$0,2799 | -8,71% | -22,16% | US$5.467.292 | US$570.415 | 19.531.650 SYNX |
| 603 |  InvestFeed IFT | US$0,02842 | -10,66% | -35,83% | US$5.439.473 | US$8.205,93 | 191.381.257 IFT |
| 604 |  GoByte GBX | US$3,38 | -1,08% | -37,58% | US$5.437.178 | US$171.804 | 1.607.828 GBX |
| 605 |  Block Array ARY | US$0,07928 | -8,33% | -41,43% | US$5.425.275 | US$14.578,74 | 68.430.738 ARY |
| 606 |  Ecobit ECOB | US$0,01218 | -0,57% | -42,20% | US$5.413.119 | US$703,59 | 444.444.444 ECOB |
| 607 |  B2BX B2B | US$0,3285 | -37,63% | -40,84% | US$5.360.814 | US$160.756 | 16.320.644 B2B |
| 608 |  Waves Community Token WCT | US$0,5373 | -7,92% | -34,56% | US$5.356.718 | US$46.848,07 | 9.969.597 WCT |
| 609 |  MintCoin MINT | US$0,0002136 | -6,59% | -29,86% | US$5.329.352 | US$3.810,40 | 24.947.260.808 MINT |
| 610 |  Eroscoin ERO | US$0,02851 | 4,88% | -8,92% | US$5.324.112 | US$4.407,43 | 186.744.000 ERO |
| 611 |  Global Currency Reserve GCR | US$0,05099 | -6,49% | -16,59% | US$5.311.188 | US$4.375,82 | 104.171.371 GCR |
| 612 |  GET Protocol GET | US$0,5097 | -5,20% | -16,32% | US$5.292.889 | US$57.792,05 | 10.384.393 GET |
| 613 |  MktCoin MLM | US$0,004682 | -22,68% | -17,63% | US$5.278.626 | US$77.232,41 | 1.127.419.063 MLM |
| 614 |  Payfair PFR | US$0,05918 | -1,08% | -29,57% | US$5.267.287 | US$37.855,07 | 88.999.687 PFR |
| 615 |  Auctus AUC | US$0,3141 | -9,99% | -41,33% | US$5.201.479 | US$38.750,98 | 16.561.174 AUC |
| 616 |  Blue Protocol BLUE | US$0,1419 | -4,56% | -24,37% | US$5.200.896 | US$26.495,90 | 36.645.278 BLUE |
| 617 |  Sequence SEQ | US$0,1133 | -6,59% | -26,47% | US$5.173.240 | US$3.073,10 | 45.662.762 SEQ |
| 618 |  FedoraCoin TIPS | US$0,00002433 | -17,78% | -43,67% | US$5.164.076 | US$93.550,57 | 212.269.865.434 TIPS |
| 619 |  Circuits of Value COVAL | US$0,005127 | -7,66% | -27,52% | US$5.126.994 | US$15.338,68 | 1.000.000.000 COVAL |
| 620 |  Dotcoin DOT | US$0,01695 | 20,59% | -2,56% | US$5.117.985 | US$390.423 | 301.988.000 DOT |
| 621 |  Auroracoin AUR | US$0,5878 | -4,53% | -33,12% | US$5.089.633 | US$31.381,99 | 8.658.139 AUR |
| 622 |  TransferCoin TX | US$0,7840 | -4,72% | -24,99% | US$5.082.563 | US$73.642,40 | 6.482.891 TX |
| 623 |  Opus OPT | US$0,03560 | -3,15% | -22,54% | US$4.987.445 | US$5.391,01 | 140.080.549 OPT |
| 624 |  BitDice CSNO | US$0,07121 | 16,71% | -14,84% | US$4.984.577 | US$5.802,05 | 70.000.000 CSNO |
| 625 |  BioCoin BIO | US$0,007953 | 7,04% | -11,46% | US$4.957.581 | US$15.381,90 | 623.398.043 BIO |
| 626 |  HEAT HEAT | US$0,1432 | -27,24% | -15,17% | US$4.924.841 | US$3.338,20 | 34.383.140 HEAT |
| 627 |  CanYaCoin CAN | US$0,1183 | -14,26% | -33,33% | US$4.924.789 | US$57.432,18 | 41.627.975 CAN |
| 628 |  JET8 J8T | US$0,01474 | -8,08% | -40,31% | US$4.917.701 | US$34.651,35 | 333.692.815 J8T |
| 629 |  LIFE LIFE | US$0,0002171 | -19,62% | -31,05% | US$4.874.058 | US$80.457,98 | 22.454.060.138 LIFE |
| 630 |  Universal Currency UNIT | US$0,3487 | -1,42% | -3,13% | US$4.866.904 | US$226.515 | 13.957.685 UNIT |
| 631 |  TrueFlip TFL | US$0,7732 | -6,39% | -26,17% | US$4.830.079 | US$201.019 | 6.247.267 TFL |
| 632 |  Kore KORE | US$2,39 | -3,90% | -27,76% | US$4.825.863 | US$54.157,55 | 2.022.465 KORE |
| 633 |  Publica PBL | US$0,2525 | -15,37% | -39,61% | US$4.691.403 | US$22.543,91 | 18.582.933 PBL |
| 634 |  ArtByte ABY | US$0,005838 | -4,22% | -22,83% | US$4.626.685 | US$5.305,70 | 792.537.250 ABY |
| 635 |  Vision Industry Token VIT | US$0,02004 | -4,28% | 36,21% | US$4.623.159 | US$15.092,35 | 230.749.949 VIT |
| 636 |  BitStation BSTN | US$0,001718 | 5,42% | -21,81% | US$4.601.614 | US$1.343.353 | 2.677.822.258 BSTN |
| 637 |  Internet of People IOP | US$1,30 | -6,93% | -19,36% | US$4.573.376 | US$701.796 | 3.525.843 IOP |
| 638 |  ClearPoll POLL | US$0,6468 | -7,03% | -13,63% | US$4.527.780 | US$34.628,86 | 6.999.991 POLL |
| 639 |  GeoCoin GEO | US$1,42 | -4,68% | -19,91% | US$4.496.404 | US$8.592,01 | 3.170.551 GEO |
| 640 |  CHIPS CHIPS | US$0,2137 | -10,73% | -47,73% | US$4.483.788 | US$605,62 | 20.982.043 CHIPS |
| 641 |  Atmos ATMOS | US$0,04451 | -14,91% | -21,04% | US$4.474.443 | US$720,79 | 100.537.635 ATMOS |
| 642 |  Sumokoin SUMO | US$0,9996 | -18,99% | -40,85% | US$4.467.019 | US$90.519,16 | 4.468.907 SUMO |
| 643 |  Breakout Stake BRX | US$0,7009 | -5,44% | -29,70% | US$4.393.358 | US$3.403,28 | 6.268.082 BRX |
| 644 |  DAO.Casino BET | US$0,02625 | -10,34% | -54,77% | US$4.390.700 | US$2.103,86 | 167.270.821 BET |
| 645 |  Monoeci XMCC | US$0,7397 | -13,79% | -21,92% | US$4.371.425 | US$88.942,47 | 5.909.572 XMCC |
| 646 |  Viuly VIU | US$0,006188 | -9,67% | -38,03% | US$4.364.897 | US$362.842 | 705.347.638 VIU |
| 647 |  AdHive ADH | US$0,04129 | -10,38% | -33,22% | US$4.356.871 | US$609.594 | 105.521.214 ADH |
| 648 |  Bitcoin Plus XBC | US$39,53 | 10,36% | -20,40% | US$4.353.859 | US$189.499 | 110.129 XBC |
| 649 |  CommerceBlock CBT | US$0,02472 | -16,70% | -37,88% | US$4.282.655 | US$16.604,25 | 173.256.686 CBT |
| 650 |  Colu Local Network CLN | US$0,04764 | -7,24% | -23,02% | US$4.271.423 | US$110.157 | 89.669.115 CLN |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.