Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATLANT ATL | US$0,1134 | -0,13% | -15,58% | US$4.257.349 | US$6.118,10 | 37.551.901 ATL |
| 652 |  Tokes TKS | US$1,27 | -11,48% | -28,49% | US$4.242.610 | US$6.293,23 | 3.349.134 TKS |
| 653 |  ClearCoin XCLR | US$0,004527 | 31,23% | -42,12% | US$4.209.838 | US$25.893,24 | 930.000.000 XCLR |
| 654 |  EuropeCoin ERC | US$0,4136 | -7,75% | -23,24% | US$4.166.236 | US$4.041,70 | 10.071.919 ERC |
| 655 |  HOQU HQX | US$0,02749 | -8,40% | -28,70% | US$4.153.833 | US$447.719 | 151.118.386 HQX |
| 656 |  HyperStake HYP | US$0,003335 | -4,64% | -18,53% | US$4.117.704 | US$620,14 | 1.234.824.359 HYP |
| 657 |  Nullex NLX | US$0,1004 | -4,76% | -24,14% | US$4.065.068 | US$25.160,56 | 40.477.042 NLX |
| 658 |  Dether DTH | US$0,05592 | -6,26% | -31,83% | US$4.054.240 | US$10.908,35 | 72.500.000 DTH |
| 659 |  AMLT AMLT | US$0,04821 | -13,34% | -20,08% | US$4.033.976 | US$104.421 | 83.679.916 AMLT |
| 660 |  Haven Protocol XHV | US$1,59 | -13,97% | -36,66% | US$4.028.735 | US$51.508,27 | 2.538.372 XHV |
| 661 |  B3Coin KB3 | US$0,005463 | -5,24% | -16,42% | US$3.970.577 | US$4.378,75 | 726.761.694 KB3 |
| 662 |  Bitmark BTM | US$0,4565 | -3,88% | -23,48% | US$3.956.812 | US$153.410 | 8.667.630 BTM |
| 663 |  Qwark QWARK | US$0,06975 | -6,87% | -18,33% | US$3.930.923 | US$9.611,38 | 56.360.474 QWARK |
| 664 |  Sether SETH | US$0,2250 | -11,47% | -20,25% | US$3.891.466 | US$130.604 | 17.294.985 SETH |
| 665 |  Open Trading Network OTN | US$2,01 | -3,49% | -20,09% | US$3.863.326 | US$30.199,98 | 1.925.384 OTN |
| 666 |  Pesetacoin PTC | US$0,02862 | -3,07% | -20,22% | US$3.838.671 | US$6.353,94 | 134.141.344 PTC |
| 667 |  Astro ASTRO | US$1,15 | -9,25% | -12,34% | US$3.801.755 | US$559,47 | 3.313.833 ASTRO |
| 668 |  2GIVE 2GIVE | US$0,007287 | -7,29% | -19,81% | US$3.784.680 | US$10.992,19 | 519.365.621 2GIVE |
| 669 |  Crave CRAVE | US$0,2452 | 5,33% | 4,59% | US$3.768.532 | US$6.666,54 | 15.366.648 CRAVE |
| 670 |  Peculium PCL | US$0,003817 | -5,56% | -22,66% | US$3.758.897 | US$32.830,62 | 984.777.952 PCL |
| 671 |  REAL REAL | US$0,3706 | -5,35% | 9,68% | US$3.726.734 | US$4.770,20 | 10.055.817 REAL |
| 672 |  BelugaPay BBI | US$0,7425 | 146,98% | 190,21% | US$3.674.434 | US$306.334 | 4.948.463 BBI |
| 673 |  vTorrent VTR | US$0,3162 | -4,46% | -21,08% | US$3.669.002 | US$5.784,69 | 11.604.722 VTR |
| 674 |  Spectre.ai Utility Token SXUT | US$0,1488 | -12,65% | -34,53% | US$3.649.797 | US$532.311 | 24.529.558 SXUT |
| 675 |  Aditus ADI | US$0,01548 | -19,64% | -58,25% | US$3.623.539 | US$437.409 | 234.110.888 ADI |
| 676 |  Titanium BAR TBAR | US$0,08323 | -52,71% | -65,93% | US$3.605.792 | US$118.482 | 43.322.416 TBAR |
| 677 |  Maxcoin MAX | US$0,05868 | 3,19% | -5,26% | US$3.605.645 | US$2.270,67 | 61.445.805 MAX |
| 678 |  FidentiaX FDX | US$0,03418 | 4,81% | -37,06% | US$3.588.605 | US$74.236,19 | 105.000.000 FDX |
| 679 |  BlueCoin BLU | US$0,006240 | 21,39% | 25,82% | US$3.586.038 | US$1.009,22 | 574.683.675 BLU |
| 680 |  ExclusiveCoin EXCL | US$0,7765 | -6,13% | -23,71% | US$3.572.435 | US$15.990,15 | 4.600.667 EXCL |
| 681 |  Pure PURE | US$0,2657 | -17,23% | -61,52% | US$3.561.258 | US$79.128,80 | 13.402.461 PURE |
| 682 |  Voise VOISE | US$0,006828 | -6,04% | -25,01% | US$3.545.559 | US$70.341,99 | 519.275.806 VOISE |
| 683 |  Internxt INXT | US$5,61 | -4,21% | -26,80% | US$3.531.976 | US$36.077,28 | 629.610 INXT |
| 684 |  Memetic / PepeCoin MEME | US$0,1569 | -6,60% | -30,06% | US$3.516.835 | US$902.650 | 22.410.599 MEME |
| 685 |  Stellar Holdings HOLD | US$0,007264 | -20,94% | 14,87% | US$3.506.707 | US$47.162,10 | 482.780.342 HOLD |
| 686 |  MyWish WISH | US$0,1859 | -4,58% | -32,29% | US$3.498.911 | US$20.901,75 | 18.825.212 WISH |
| 687 |  NuBits USNBT | US$0,3392 | -6,79% | -21,55% | US$3.487.729 | US$89.829,83 | 10.282.916 USNBT |
| 688 |  Karbo KRB | US$0,5873 | -6,16% | 7,13% | US$3.487.363 | US$42.941,22 | 5.937.939 KRB |
| 689 |  Neutron NTRN | US$0,09695 | -7,91% | -22,45% | US$3.484.185 | US$916,84 | 35.937.889 NTRN |
| 690 |  Cryptopay CPAY | US$0,05147 | -15,69% | -31,93% | US$3.474.346 | US$27.217,61 | 67.504.031 CPAY |
| 691 |  Zeitcoin ZEIT | US$0,00009388 | -27,58% | -22,53% | US$3.470.836 | US$3.593,44 | 36.971.202.963 ZEIT |
| 692 |  BitcoinZ BTCZ | US$0,001871 | -1,73% | -25,66% | US$3.444.677 | US$66.977,82 | 1.841.037.683 BTCZ |
| 693 |  Monkey Project MONK | US$2,96 | -2,90% | -7,74% | US$3.380.561 | US$22.910,21 | 1.142.912 MONK |
| 694 |  Starta STA | US$0,6347 | 11,22% | 17,89% | US$3.300.471 | US$1.829,04 | 5.200.017 STA |
| 695 |  Hade Platform HADE | US$0,06575 | -4,55% | 1,89% | US$3.297.340 | US$7.951,92 | 50.147.072 HADE |
| 696 |  Global Awards Token GAT | US$0,006201 | -4,56% | -31,88% | US$3.285.665 | US$30.744,90 | 529.861.449 GAT |
| 697 |  Goodomy GOOD | US$0,005245 | 5,10% | -42,77% | US$3.254.871 | US$1.066,83 | 620.508.777 GOOD |
| 698 |  DopeCoin DOPE | US$0,02785 | -11,68% | -26,37% | US$3.253.945 | US$18.973,70 | 116.845.228 DOPE |
| 699 |  Galactrum ORE | US$2,29 | 0,29% | -20,91% | US$3.192.013 | US$33.115,41 | 1.396.690 ORE |
| 700 |  HEROcoin PLAY | US$0,02667 | -7,15% | -35,10% | US$3.174.737 | US$144.303 | 119.054.840 PLAY |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.