Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitWhite BTW | US$0,02872 | -5,81% | -11,79% | US$1.043.166 | US$62.271,54 | 36.325.371 BTW |
| 852 |  Canada eCoin CDN | US$0,01069 | -15,24% | -30,36% | US$1.041.272 | US$636,41 | 97.415.544 CDN |
| 853 |  Digitalcoin DGC | US$0,03566 | -1,82% | -27,33% | US$1.039.769 | US$1.808,62 | 29.154.938 DGC |
| 854 |  DraftCoin DFT | US$0,1289 | 0,04% | -5,86% | US$1.012.932 | US$10.857,63 | 7.857.053 DFT |
| 855 |  808Coin 808 | US$0,00001256 | -9,34% | -16,66% | US$1.004.262 | US$2.284,57 | 79.947.735.205 808 |
| 856 |  Tigereum TIG | US$0,06884 | -10,56% | -27,46% | US$1.003.795 | US$15.424,74 | 14.582.493 TIG |
| 857 |  Unitus UIS | US$0,01673 | -1,21% | -21,38% | US$984.221 | US$1.472,69 | 58.815.845 UIS |
| 858 |  SoMee.Social ONG | US$0,03665 | -12,51% | -16,94% | US$983.635 | US$5.505,93 | 26.838.529 ONG |
| 859 |  PopularCoin POP | US$0,0002847 | -3,12% | -19,97% | US$982.028 | US$1.487,78 | 3.449.701.532 POP |
| 860 |  Jesus Coin JC | US$0,00005436 | 1,12% | -48,62% | US$976.667 | US$731,85 | 17.967.557.939 JC |
| 861 |  Megacoin MEC | US$0,02592 | 5,55% | -20,65% | US$962.800 | US$7.081,04 | 37.147.856 MEC |
| 862 |  Onix ONX | US$0,008830 | -4,05% | -23,17% | US$941.037 | US$2.030,94 | 106.574.900 ONX |
| 863 |  Shekel JEW | US$0,008893 | -3,12% | -17,86% | US$916.106 | US$1.581,00 | 103.018.093 JEW |
| 864 |  FundYourselfNow FYN | US$0,9853 | -9,18% | -27,18% | US$913.725 | US$42.808,66 | 927.377 FYN |
| 865 |  Advanced Technology Coin ARC | US$0,03603 | -13,66% | -19,43% | US$893.366 | US$9.966,09 | 24.792.570 ARC |
| 866 |  Cryptonite XCN | US$0,002136 | 16,13% | -14,06% | US$889.499 | US$1.117,70 | 416.399.215 XCN |
| 867 |  NativeCoin N8V | US$0,03624 | -7,42% | -20,72% | US$889.184 | US$10.655,51 | 24.532.587 N8V |
| 868 |  APR Coin APR | US$1,78 | -9,04% | -47,47% | US$887.857 | US$74.774,62 | 500.087 APR |
| 869 |  Fantasy Cash FANS | US$0,1923 | -13,66% | -35,51% | US$885.138 | US$5.586,38 | 4.602.101 FANS |
| 870 |  IncaKoin NKA | US$0,00005794 | -31,72% | 33,67% | US$868.678 | US$1.175,64 | 14.993.231.303 NKA |
| 871 |  Farad FRD | US$0,006409 | -3,95% | -35,07% | US$866.378 | US$1.392,90 | 135.186.936 FRD |
| 872 |  bitJob STU | US$0,01741 | -4,48% | -17,90% | US$836.535 | US$57.217,99 | 48.043.991 STU |
| 873 |  MAZA MAZA | US$0,0007833 | -3,07% | -12,47% | US$826.642 | US$536,96 | 1.055.345.280 MAZA |
| 874 |  More Coin MORE | US$0,4053 | -10,07% | -27,32% | US$810.610 | US$7.598,03 | 2.000.000 MORE |
| 875 |  Nitro NOX | US$0,1132 | 23,84% | 9,49% | US$802.478 | US$157.114 | 7.088.734 NOX |
| 876 |  PlatinumBAR XPTX | US$0,8777 | -6,17% | 4,18% | US$800.066 | US$1.044,87 | 911.583 XPTX |
| 877 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006379 | -3,68% | -20,03% | US$794.049 | US$5.373,40 | 1.244.754.506 VULC |
| 878 |  Centurion CNT | US$0,01015 | -15,93% | 124,69% | US$787.948 | US$15.265,68 | 77.663.826 CNT |
| 879 |  PetroDollar XPD | US$0,01217 | -6,60% | -29,02% | US$779.117 | US$1.426,48 | 63.993.275 XPD |
| 880 |  Kolion KLN | US$1,10 | -5,50% | -30,97% | US$774.066 | US$7.263,04 | 700.524 KLN |
| 881 |  Miners' Reward Token MRT | US$0,07500 | -11,69% | -42,67% | US$750.035 | US$4.596,95 | 10.000.000 MRT |
| 882 |  UniCoin UNIC | US$0,2479 | -25,51% | -7,48% | US$747.874 | US$1.500,82 | 3.016.265 UNIC |
| 883 |  Equal EQL | US$0,002291 | -9,75% | -16,05% | US$741.502 | US$2.475,67 | 323.644.753 EQL |
| 884 |  ProCurrency PROC | US$0,007477 | -4,16% | -16,19% | US$734.906 | US$3.019,08 | 98.290.611 PROC |
| 885 |  Adzcoin ADZ | US$0,01679 | -7,30% | 4,19% | US$732.874 | US$4.322,15 | 43.660.267 ADZ |
| 886 |  Masternodecoin MTNC | US$0,01396 | -20,41% | -48,66% | US$724.140 | US$2.762,28 | 51.884.358 MTNC |
| 887 |  Dinastycoin DCY | US$0,0004316 | -2,97% | -29,89% | US$709.071 | US$1.802,15 | 1.643.063.650 DCY |
| 888 |  FujiCoin FJC | US$0,0005318 | 1,85% | -19,92% | US$697.198 | US$636,78 | 1.310.942.755 FJC |
| 889 |  RouletteToken RLT | US$0,06793 | -4,93% | 38,02% | US$694.109 | US$18.459,07 | 10.217.597 RLT |
| 890 |  Emphy EPY | US$0,08956 | -19,10% | -32,08% | US$690.196 | US$4.212,86 | 7.706.898 EPY |
| 891 |  Bata BTA | US$0,1360 | -10,35% | -30,28% | US$682.999 | US$798,85 | 5.022.185 BTA |
| 892 |  MCAP MCAP | US$0,06494 | -2,35% | -26,38% | US$681.217 | US$26.300,87 | 10.490.000 MCAP |
| 893 |  Oceanlab OCL | US$0,01465 | -6,43% | -28,92% | US$681.016 | US$3.719,01 | 46.500.000 OCL |
| 894 |  SagaCoin SAGA | US$0,1863 | -11,74% | -41,11% | US$672.761 | US$5.169,06 | 3.611.542 SAGA |
| 895 |  PiplCoin PIPL | US$0,007785 | -5,64% | -10,76% | US$649.576 | US$526,59 | 83.444.258 PIPL |
| 896 |  InsaneCoin INSN | US$0,03106 | 8,17% | -19,40% | US$625.318 | US$2.818,28 | 20.135.315 INSN |
| 897 |  Aerium AERM | US$0,005552 | -12,43% | -6,20% | US$620.411 | US$7.445,71 | 111.753.073 AERM |
| 898 |  Elcoin EL | US$0,05533 | 8,88% | 5,40% | US$620.158 | US$1.431,62 | 11.208.967 EL |
| 899 |  ELTCOIN ELTCOIN | US$0,006875 | 0,37% | -46,11% | US$618.758 | US$7.021,84 | 90.000.000 ELTCOIN |
| 900 |  Startcoin START | US$0,01371 | -5,21% | 3,59% | US$618.194 | US$3.372,05 | 45.079.785 START |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.