Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unify UNIFY | US$0,03379 | -6,31% | -11,67% | US$603.578 | US$521,61 | 17.860.831 UNIFY |
| 902 |  DCORP Utility DRPU | US$0,1632 | -2,96% | -26,30% | US$576.073 | US$19.121,83 | 3.530.373 DRPU |
| 903 |  Numus NMS | US$0,2091 | 0,07% | -26,44% | US$575.182 | US$3.843,53 | 2.750.877 NMS |
| 904 |  InflationCoin IFLT | US$0,00001280 | -18,18% | -35,62% | US$573.191 | US$1.710,20 | 44.790.092.020 IFLT |
| 905 |  Qbic QBIC | US$0,3016 | -5,71% | -28,99% | US$570.077 | US$5.265,54 | 1.890.405 QBIC |
| 906 |  Fastcoin FST | US$0,003632 | -8,45% | -30,80% | US$569.850 | US$678,94 | 156.913.424 FST |
| 907 |  Authorship ATS | US$0,005638 | -6,23% | -26,71% | US$558.031 | US$2.767,76 | 98.970.428 ATS |
| 908 |  Jetcoin JET | US$0,08135 | -2,66% | -31,05% | US$555.090 | US$15.515,53 | 6.823.701 JET |
| 909 |  HappyPay HPAY | US$0,03834 | -8,76% | -23,93% | US$553.876 | US$20.312,44 | 14.447.631 HPAY |
| 910 |  ArbitrageCT ARCT | US$0,006353 | 5,34% | -1,95% | US$544.565 | US$4.304,99 | 85.721.472 ARCT |
| 911 |  Accelerator Network ACC | US$1,41 | -7,78% | -29,78% | US$540.343 | US$577,77 | 382.259 ACC |
| 912 |  Moin MOIN | US$0,07070 | -8,34% | -40,64% | US$539.114 | US$660,67 | 7.625.638 MOIN |
| 913 |  Suretly SUR | US$2,26 | -11,20% | -30,47% | US$502.030 | US$3.422,27 | 221.989 SUR |
| 914 |  Intelligent Trading Foundation ITT | US$0,05094 | -34,49% | -4,35% | US$499.164 | US$5.807,36 | 9.799.899 ITT |
| 915 |  Phoenixcoin PXC | US$0,007477 | -2,18% | -3,15% | US$498.541 | US$773,59 | 66.677.763 PXC |
| 916 |  GreenMed GRMD | US$0,04486 | -4,99% | -42,26% | US$482.589 | US$900,98 | 10.757.373 GRMD |
| 917 |  Minereum MNE | US$0,1583 | -10,13% | -38,04% | US$470.735 | US$2.836,50 | 2.973.975 MNE |
| 918 |  Zilbercoin ZBC | US$0,06587 | 21,66% | 54,97% | US$465.063 | US$6.251,62 | 7.060.697 ZBC |
| 919 |  Bitsum BSM | US$0,0005697 | -14,55% | -48,56% | US$462.854 | US$5.053,14 | 812.501.075 BSM |
| 920 |  Leviar XLC | US$0,03838 | 5,10% | -36,42% | US$456.773 | US$1.466,74 | 11.900.950 XLC |
| 921 |  Sugar Exchange SGR | US$0,1282 | -12,51% | -31,15% | US$448.571 | US$25.870,67 | 3.500.000 SGR |
| 922 |  Limitless VIP VIP | US$0,0003560 | -0,90% | -14,84% | US$448.547 | US$852,14 | 1.259.816.434 VIP |
| 923 |  Elementrem ELE | US$0,01709 | -22,45% | -24,86% | US$446.299 | US$2.920,95 | 26.114.666 ELE |
| 924 |  Veros VRS | US$0,03519 | -6,16% | -44,43% | US$435.854 | US$11.749,45 | 12.385.840 VRS |
| 925 |  AdCoin ACC | US$0,06779 | 35,46% | 15,33% | US$426.839 | US$16.639,16 | 6.296.459 ACC |
| 926 |  CryptoCarbon CCRB | US$0,1189 | -5,45% | -22,49% | US$423.581 | US$50.890,10 | 3.562.111 CCRB |
| 927 |  bitBTC BITBTC | US$8.028,48 | -3,80% | -14,34% | US$411.940 | US$1.324,18 | 51 BITBTC |
| 928 |  Mao Zedong MAO | US$0,06423 | 2,74% | -11,39% | US$402.271 | US$533,97 | 6.262.997 MAO |
| 929 |  Ethereum Cash ECASH | US$0,02756 | -10,31% | -24,61% | US$388.562 | US$909,29 | 14.100.000 ECASH |
| 930 |  StrongHands SHND | US$0,0000007173 | -6,19% | -10,50% | US$385.575 | US$87.044,19 | 537.505.773.562 SHND |
| 931 |  Octoin Coin OCC | US$1,00 | -6,83% | -15,94% | US$381.516 | US$853.204 | 380.849 OCC |
| 932 |  Halcyon HAL | US$0,06451 | 0,85% | -10,93% | US$381.218 | US$2.970,39 | 5.909.018 HAL |
| 933 |  Litecoin Plus LCP | US$0,2563 | -2,26% | -24,90% | US$372.246 | US$3.341,53 | 1.452.102 LCP |
| 934 |  DROXNE DRXNE | US$0,005056 | -14,00% | -27,86% | US$369.903 | US$923,98 | 73.164.329 DRXNE |
| 935 |  Regalcoin REC | US$0,02814 | -28,12% | -9,12% | US$360.168 | US$1.356,86 | 12.799.009 REC |
| 936 |  Golfcoin GOLF | US$0,0002848 | -1,70% | 58,69% | US$359.299 | US$2.449,07 | 1.261.437.338 GOLF |
| 937 |  BriaCoin BRIA | US$0,4799 | -3,38% | -17,85% | US$356.772 | US$1.789,37 | 743.431 BRIA |
| 938 |  Cabbage CAB | US$0,03390 | -9,50% | 0,13% | US$355.899 | US$4.607,99 | 10.499.996 CAB |
| 939 |  Digital Money Bits DMB | US$0,004272 | -13,09% | 1,60% | US$345.806 | US$2.632,52 | 80.937.827 DMB |
| 940 |  Bitradio BRO | US$0,05183 | -53,03% | -63,13% | US$333.323 | US$1.057,55 | 6.430.777 BRO |
| 941 |  Bitair BTCA | US$0,0004592 | 50,55% | 17,44% | US$321.412 | US$6.532,05 | 700.000.000 BTCA |
| 942 |  Grimcoin GRIM | US$0,002203 | 37,11% | -34,21% | US$317.231 | US$721,45 | 143.980.429 GRIM |
| 943 |  Tattoocoin (Standard Edition) TSE | US$0,003489 | 0,00% | 0,00% | US$315.500 | US$964,81 | 90.421.856 TSE |
| 944 |  WCOIN WIN | US$0,08790 | -6,88% | -37,68% | US$313.753 | US$14.462,77 | 3.569.267 WIN |
| 945 |  Motocoin MOTO | US$0,01553 | -3,94% | -0,15% | US$305.057 | US$3.035,03 | 19.642.673 MOTO |
| 946 |  Senderon SDRN | US$0,006907 | -11,30% | -9,28% | US$304.793 | US$735,88 | 44.126.901 SDRN |
| 947 |  BlazeCoin BLZ | US$0,0004987 | -15,54% | -33,41% | US$303.483 | US$688,22 | 608.557.394 BLZ |
| 948 |  TEKcoin TEK | US$0,0002136 | -26,40% | 12,53% | US$302.077 | US$3.468,85 | 1.414.054.562 TEK |
| 949 |  Pakcoin PAK | US$0,005441 | -1,91% | -16,42% | US$300.214 | US$1.345,24 | 55.177.500 PAK |
| 950 |  DaxxCoin DAXX | US$0,0005697 | -3,07% | -18,98% | US$296.734 | US$2.977,28 | 520.891.780 DAXX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.