Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbitcoin ORB | US$0,3234 | -4,88% | -17,52% | US$1.040.607 | US$232,51 | 3.218.141 ORB |
| 1052 |  Ethereum Movie Venture EMV | US$0,1544 | -12,76% | 0,00% | US$1.013.934 | US$108,08 | 6.566.666 EMV |
| 1053 |  InPay INPAY | US$0,09765 | -14,08% | -40,34% | US$976.512 | US$379,31 | 10.000.000 INPAY |
| 1054 |  WorldCoin WDC | US$0,008047 | -3,91% | -23,39% | US$962.421 | US$203,76 | 119.606.941 WDC |
| 1055 |  I0Coin I0C | US$0,04507 | 0,93% | 19,47% | US$946.176 | US$128,16 | 20.991.234 I0C |
| 1056 |  SuperCoin SUPER | US$0,01842 | 147,53% | 168,63% | US$898.049 | US$138,83 | 48.758.419 SUPER |
| 1057 |  Monster Byte MBI | US$0,05305 | -3,07% | -13,92% | US$892.449 | US$53,05 | 16.822.736 MBI |
| 1058 |  Shorty SHORTY | US$0,008820 | -1,81% | -15,58% | US$882.000 | US$10,67 | 100.000.000 SHORTY |
| 1059 |  Sovereign Hero HERO | US$182,23 | -3,23% | 2,74% | US$869.772 | US$389,68 | 4.773 HERO |
| 1060 |  Renos RNS | US$0,02492 | -21,28% | -23,57% | US$831.330 | US$108,45 | 33.356.077 RNS |
| 1061 |  Fantomcoin FCN | US$0,1139 | -6,16% | -26,96% | US$828.526 | US$15,02 | 7.272.036 FCN |
| 1062 |  Woodcoin LOG | US$0,1022 | -3,34% | -23,57% | US$821.067 | US$155,54 | 8.035.193 LOG |
| 1063 |  Version V | US$0,001638 | 1,34% | -13,61% | US$818.607 | US$137,05 | 499.824.100 V |
| 1064 |  Musiconomi MCI | US$0,02927 | -4,23% | -27,08% | US$810.379 | US$55,98 | 27.689.568 MCI |
| 1065 |  FlutterCoin FLT | US$0,001780 | -3,07% | -28,94% | US$776.972 | US$125,50 | 436.450.711 FLT |
| 1066 |  Zetacoin ZET | US$0,004608 | -8,65% | -11,99% | US$774.603 | US$101,76 | 168.097.849 ZET |
| 1067 |  Zennies ZENI | US$0,0007169 | -11,29% | -22,21% | US$717.452 | US$27,80 | 1.000.812.836 ZENI |
| 1068 |  Etheriya RIYA | US$0,4482 | -1,23% | -16,99% | US$708.907 | US$5,65 | 1.581.531 RIYA |
| 1069 |  Bitpark Coin BPC | US$0,009043 | -5,30% | -22,74% | US$678.259 | US$145,36 | 75.000.000 BPC |
| 1070 |  Embers MBRS | US$0,01303 | -5,66% | -21,63% | US$651.555 | US$194,21 | 50.000.000 MBRS |
| 1071 |  ShadowCash SDC | US$0,09218 | 1,00% | -15,89% | US$617.172 | US$0,4640 | 6.695.133 SDC |
| 1072 |  NetCoin NET | US$0,0007833 | -3,06% | -18,57% | US$616.549 | US$125,51 | 787.126.712 NET |
| 1073 |  Piggycoin PIGGY | US$0,001189 | 7,60% | -17,28% | US$582.638 | US$321,02 | 489.939.234 PIGGY |
| 1074 |  Guncoin GUN | US$0,002635 | -0,37% | -12,47% | US$565.093 | US$476,47 | 214.480.378 GUN |
| 1075 |  Skeincoin SKC | US$0,04201 | 7,50% | -12,37% | US$559.730 | US$215,62 | 13.322.826 SKC |
| 1076 |  Cream CRM | US$0,01235 | -13,07% | -25,12% | US$556.901 | US$281,14 | 45.108.749 CRM |
| 1077 |  AquariusCoin ARCO | US$0,3160 | 8,61% | -22,89% | US$554.402 | US$265,10 | 1.754.549 ARCO |
| 1078 |  Netko NETKO | US$0,1005 | -2,25% | -29,72% | US$550.057 | US$302,16 | 5.475.265 NETKO |
| 1079 |  Growers International GRWI | US$0,4599 | -10,69% | -37,18% | US$545.060 | US$149,54 | 1.185.267 GRWI |
| 1080 |  Bit20 BTWTY | US$535.930 | -2,80% | -35,20% | US$544.505 | US$26,80 | 1 BTWTY |
| 1081 |  Truckcoin TRK | US$0,002777 | -12,08% | -41,81% | US$525.125 | US$440,96 | 189.089.812 TRK |
| 1082 |  DeusCoin DEUS | US$0,04700 | -14,70% | -17,42% | US$520.724 | US$344,91 | 11.079.837 DEUS |
| 1083 |  HoboNickels HBN | US$0,007975 | -2,19% | -14,46% | US$511.628 | US$102,14 | 64.151.405 HBN |
| 1084 |  BTCtalkcoin TALK | US$0,007806 | -0,98% | 3,08% | US$509.668 | US$4,16 | 65.290.635 TALK |
| 1085 |  Cashcoin CASH | US$0,01068 | -5,58% | 21,21% | US$509.238 | US$38,73 | 47.675.905 CASH |
| 1086 |  UltraCoin UTC | US$0,01082 | -5,25% | -15,85% | US$504.760 | US$342,48 | 46.634.869 UTC |
| 1087 |  QubitCoin Q2C | US$0,001994 | -6,41% | -24,55% | US$496.051 | US$42,20 | 248.792.831 Q2C |
| 1088 |  BitBar BTB | US$13,10 | 8,10% | -15,49% | US$490.767 | US$219,01 | 37.456 BTB |
| 1089 |  LanaCoin LANA | US$0,0005371 | -11,63% | -30,93% | US$486.369 | US$452,85 | 905.556.548 LANA |
| 1090 |  BigUp BIGUP | US$0,0002212 | -8,24% | -24,44% | US$472.912 | US$57,25 | 2.137.572.489 BIGUP |
| 1091 |  Trollcoin TROLL | US$0,0007967 | -14,26% | -19,92% | US$457.572 | US$38,17 | 574.365.112 TROLL |
| 1092 |  EthBet EBET | US$0,05312 | -6,88% | -23,87% | US$451.787 | US$0,5312 | 8.504.600 EBET |
| 1093 |  Bitcoin Scrypt BTCS | US$0,02542 | -6,66% | -32,79% | US$439.258 | US$236,00 | 17.279.088 BTCS |
| 1094 |  BritCoin BRIT | US$0,02063 | 1,07% | -33,64% | US$438.695 | US$8,33 | 21.268.092 BRIT |
| 1095 |  iTicoin ITI | US$13,67 | -2,75% | -22,20% | US$437.352 | US$40,33 | 32.000 ITI |
| 1096 |  iEthereum IETH | US$0,02418 | 20,04% | -8,26% | US$434.784 | US$427,56 | 17.982.000 IETH |
| 1097 |  Bitgem BTG | US$6,94 | -2,92% | -12,29% | US$422.976 | US$272,80 | 60.922 BTG |
| 1098 |  Triangles TRI | US$3,77 | -5,11% | -20,63% | US$422.693 | US$138,43 | 111.996 TRI |
| 1099 |  bitSilver BITSILVER | US$19,23 | -9,08% | -2,39% | US$418.512 | US$270,98 | 21.764 BITSILVER |
| 1100 |  ParallelCoin DUO | US$1,27 | 7,63% | 20,42% | US$398.954 | US$122,05 | 314.719 DUO |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.