Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rimbit RBT | US$0,0009832 | 4,53% | -8,50% | US$194.253 | US$69,51 | 197.581.050 RBT |
| 1152 |  Darsek KED | US$0,009399 | -3,45% | -1,78% | US$194.012 | US$26,30 | 20.640.664 KED |
| 1153 |  CryptoInsight TKR | US$0,01544 | 0,00% | -36,82% | US$193.467 | US$82,30 | 12.529.747 TKR |
| 1154 |  Bitcurrency BTCR | US$0,001139 | -18,37% | -31,87% | US$193.229 | US$2,28 | 169.598.616 BTCR |
| 1155 |  ZoZoCoin ZZC | US$0,09763 | -24,19% | -34,55% | US$190.029 | US$210,66 | 1.946.488 ZZC |
| 1156 |  Philosopher Stones PHS | US$0,03098 | 0,00% | -40,10% | US$186.298 | US$221,54 | 6.014.340 PHS |
| 1157 |  LiteBar LTB | US$0,1982 | -24,87% | -11,27% | US$183.966 | US$278,07 | 927.980 LTB |
| 1158 |  Ratecoin XRA | US$0,001499 | -21,54% | -27,34% | US$183.506 | US$138,88 | 122.449.162 XRA |
| 1159 |  ParkByte PKB | US$0,03788 | 0,20% | -25,70% | US$180.475 | US$124,96 | 4.764.026 PKB |
| 1160 |  NevaCoin NEVA | US$0,05947 | -4,88% | -24,34% | US$178.214 | US$374,49 | 2.996.860 NEVA |
| 1161 |  CannaCoin CCN | US$0,03767 | -2,88% | -21,84% | US$177.109 | US$7,53 | 4.701.706 CCN |
| 1162 |  Swing SWING | US$0,05318 | 0,06% | -12,82% | US$176.042 | US$36,70 | 3.310.504 SWING |
| 1163 |  GoldBlocks GB | US$0,01131 | -0,03% | -28,14% | US$175.786 | US$337,00 | 15.541.982 GB |
| 1164 |  OctoCoin 888 | US$0,003106 | -35,51% | -12,29% | US$168.813 | US$114,42 | 54.355.334 888 |
| 1165 |  BERNcash BERN | US$0,002335 | -9,19% | -30,07% | US$166.322 | US$35,50 | 71.234.301 BERN |
| 1166 |  Ccore CCO | US$0,1142 | 5,16% | -48,33% | US$165.583 | US$22,75 | 1.449.999 CCO |
| 1167 |  Freicoin FRC | US$0,005341 | 0,00% | -19,75% | US$165.575 | US$22,34 | 31.002.896 FRC |
| 1168 |  CoinonatX XCXT | US$0,008794 | -4,96% | -23,88% | US$165.378 | US$174,23 | 18.805.250 XCXT |
| 1169 |  Datacoin DTC | US$0,005198 | -38,68% | -16,53% | US$163.908 | US$76,08 | 31.531.704 DTC |
| 1170 |  PX PX | US$0,001664 | -1,45% | 0,00% | US$163.679 | US$2,33 | 98.341.177 PX |
| 1171 |  SpaceCoin SPACE | US$0,007109 | -11,55% | -30,57% | US$163.182 | US$204,22 | 22.954.977 SPACE |
| 1172 |  Safe Trade Coin XSTC | US$0,0004985 | -3,07% | -34,22% | US$162.911 | US$380,69 | 326.829.322 XSTC |
| 1173 |  Coin(O) CNO | US$0,001495 | -3,07% | -20,13% | US$157.462 | US$132,33 | 105.299.597 CNO |
| 1174 |  Eternity ENT | US$0,03663 | -5,88% | -27,18% | US$156.487 | US$221,45 | 4.272.256 ENT |
| 1175 |  RonPaulCoin RPC | US$0,1666 | -17,27% | -20,57% | US$155.601 | US$228,56 | 934.131 RPC |
| 1176 |  Ammo Reloaded AMMO | US$0,001994 | -9,53% | -40,82% | US$155.076 | US$41,65 | 77.777.777 AMMO |
| 1177 |  LeaCoin LEA | US$0,0004272 | -15,54% | -20,83% | US$154.304 | US$468,22 | 361.157.515 LEA |
| 1178 |  Pascal Lite PASL | US$0,03005 | -6,45% | -12,83% | US$150.914 | US$87,22 | 5.022.100 PASL |
| 1179 |  ChanCoin CHAN | US$0,01681 | -3,07% | -18,17% | US$146.521 | US$59,20 | 8.718.844 CHAN |
| 1180 |  Bankcoin B@ | US$0,01392 | -17,62% | 15,04% | US$143.288 | US$344,28 | 10.291.781 B@ |
| 1181 |  RevolverCoin XRE | US$0,006266 | -7,28% | -25,33% | US$142.987 | US$91,56 | 22.818.295 XRE |
| 1182 |  Shadow Token SHDW | US$0,02030 | -4,44% | -40,88% | US$142.118 | US$20,55 | 7.000.000 SHDW |
| 1183 |  Fujinto NTO | US$0,002030 | -7,89% | -35,96% | US$133.568 | US$14,35 | 65.802.448 NTO |
| 1184 |  MustangCoin MST | US$0,2083 | -4,13% | -16,92% | US$131.312 | US$95,20 | 630.343 MST |
| 1185 |  Quatloo QTL | US$0,01681 | -3,47% | -33,23% | US$129.717 | US$50,06 | 7.718.883 QTL |
| 1186 |  YENTEN YTN | US$0,01756 | -1,33% | 6,93% | US$127.501 | US$356,94 | 7.262.928 YTN |
| 1187 |  PureVidz VIDZ | US$0,001003 | -42,96% | -54,02% | US$125.712 | US$241,96 | 125.279.775 VIDZ |
| 1188 |  Rubies RBIES | US$0,01196 | -18,18% | 0,00% | US$124.568 | US$74,67 | 10.415.252 RBIES |
| 1189 |  Quebecoin QBC | US$0,007904 | -3,93% | -20,10% | US$123.215 | US$115,90 | 15.588.776 QBC |
| 1190 |  Polcoin PLC | US$0,001567 | -3,53% | -37,68% | US$122.853 | US$303,06 | 78.421.295 PLC |
| 1191 |  Bitcoin Planet BTPL | US$0,01797 | 50,69% | 41,95% | US$122.282 | US$9,04 | 6.804.362 BTPL |
| 1192 |  Advanced Internet Blocks AIB | US$0,003774 | 51,10% | 15,74% | US$121.654 | US$40,07 | 32.234.319 AIB |
| 1193 |  Firecoin FIRE | US$1,23 | -1,00% | 0,00% | US$120.841 | US$1,20 | 98.412 FIRE |
| 1194 |  GlobalToken GLT | US$0,004254 | -4,27% | -19,07% | US$119.001 | US$95,21 | 27.971.200 GLT |
| 1195 |  GlobalCoin GLC | US$0,001806 | -1,06% | -33,67% | US$117.713 | US$0,9031 | 65.171.010 GLC |
| 1196 |  Nekonium NUKO | US$0,009471 | -8,57% | -33,61% | US$113.656 | US$186,36 | 12.000.829 NUKO |
| 1197 |  SecretCoin SCRT | US$0,02649 | 0,00% | -16,41% | US$112.015 | US$149,60 | 4.228.672 SCRT |
| 1198 |  SixEleven 611 | US$0,2465 | -3,29% | -6,10% | US$110.217 | US$96,07 | 447.094 611 |
| 1199 |  Hellenic Coin HNC | US$0,001638 | -16,18% | -35,34% | US$109.852 | US$409,57 | 67.073.382 HNC |
| 1200 |  Zurcoin ZUR | US$0,001249 | 0,63% | 0,00% | US$109.441 | US$1,63 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.