Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.135,99 | -3,10% | -14,80% | US$121.747.418.412 | US$5.040.600.064 | 17.061.037 BTC |
| 2 |  Ethereum ETH | US$516,04 | -9,90% | -25,73% | US$51.463.117.264 | US$2.356.904.960 | 99.727.823 ETH |
| 3 |  XRP XRP | US$0,5523 | -9,21% | -18,52% | US$21.644.574.149 | US$327.902.880 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$892,12 | -10,64% | -26,93% | US$15.302.658.989 | US$566.167.616 | 17.153.175 BCH |
| 5 |  EOS EOS | US$11,64 | -6,97% | -12,46% | US$10.313.218.214 | US$1.580.163.072 | 885.843.638 EOS |
| 6 |  Litecoin LTC | US$111,60 | -5,49% | -16,71% | US$6.331.887.443 | US$295.722.944 | 56.738.123 LTC |
| 7 |  Stellar XLM | US$0,2536 | -8,31% | -19,94% | US$4.711.096.376 | US$48.667.892 | 18.578.216.693 XLM |
| 8 |  Cardano ADA | US$0,1748 | -9,78% | -29,24% | US$4.531.619.060 | US$95.106.240 | 25.927.070.538 ADA |
| 9 |  TRON TRX | US$0,06065 | -14,02% | -25,09% | US$3.987.849.923 | US$493.597.984 | 65.748.111.645 TRX |
| 10 |  IOTA MIOTA | US$1,35 | -7,22% | -21,32% | US$3.761.074.711 | US$54.854.708 | 2.779.530.283 MIOTA |
| 11 |  Neo NEO | US$48,26 | -8,17% | -21,67% | US$3.136.996.098 | US$92.695.240 | 65.000.000 NEO |
| 12 |  Tether USDT | US$1,00 | 0,26% | 0,08% | US$2.513.380.715 | US$2.582.712.320 | 2.507.140.814 USDT |
| 13 |  Monero XMR | US$149,96 | -9,83% | -23,23% | US$2.410.952.351 | US$38.161.104 | 16.077.191 XMR |
| 14 |  Dash DASH | US$288,44 | -8,80% | -24,65% | US$2.335.386.059 | US$84.403.664 | 8.096.638 DASH |
| 15 |  NEM XEM | US$0,2283 | -10,95% | -26,12% | US$2.054.837.376 | US$14.242.423 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,10 | -11,16% | -29,24% | US$1.631.053.606 | US$59.873.264 | 526.047.017 VEN |
| 17 |  Ethereum Classic ETC | US$14,40 | -5,32% | -18,00% | US$1.467.437.514 | US$147.459.248 | 101.890.250 ETC |
| 18 |  Binance Coin BNB | US$11,89 | -5,69% | -17,33% | US$1.356.440.826 | US$33.398.434 | 114.041.290 BNB |
| 19 |  Qtum QTUM | US$12,41 | -6,46% | -23,23% | US$1.100.048.706 | US$123.898.344 | 88.629.112 QTUM |
| 20 |  OmiseGO OMG | US$9,64 | -7,41% | -22,40% | US$983.500.177 | US$36.995.264 | 102.042.552 OMG |
| 21 |  Bytecoin BCN | US$0,005196 | -13,78% | -41,11% | US$955.436.281 | US$14.327.837 | 183.890.481.254 BCN |
| 22 |  Zcash ZEC | US$228,76 | -13,29% | -29,95% | US$919.094.020 | US$77.346.936 | 4.017.669 ZEC |
| 23 |  ICON ICX | US$2,21 | -12,45% | -35,60% | US$855.008.273 | US$41.994.928 | 387.231.348 ICX |
| 24 |  Lisk LSK | US$7,99 | -9,35% | -26,01% | US$850.008.829 | US$12.252.978 | 106.378.652 LSK |
| 25 |  Zilliqa ZIL | US$0,1005 | -14,16% | -29,66% | US$736.668.999 | US$38.503.060 | 7.329.266.952 ZIL |
| 26 |  Ontology ONT | US$5,81 | -10,26% | -23,08% | US$714.660.906 | US$58.695.492 | 122.972.076 ONT |
| 27 |  Aeternity AE | US$2,98 | -6,97% | -21,67% | US$695.271.580 | US$12.002.375 | 233.020.472 AE |
| 28 |  Bitcoin Gold BTG | US$40,55 | -8,48% | -24,12% | US$690.675.889 | US$11.881.669 | 17.032.786 BTG |
| 29 |  Decred DCR | US$89,79 | -2,84% | -22,32% | US$641.585.842 | US$3.920.816 | 7.145.743 DCR |
| 30 |  Bytom BTM | US$0,6155 | -7,51% | -13,46% | US$607.450.057 | US$79.306.864 | 987.000.000 BTM |
| 31 |  Steem STEEM | US$2,15 | -14,38% | -29,09% | US$553.878.850 | US$8.751.389 | 257.663.461 STEEM |
| 32 |  0x ZRX | US$1,04 | -11,92% | -21,80% | US$549.806.760 | US$17.668.064 | 530.858.913 ZRX |
| 33 |  Verge XVG | US$0,03508 | -12,27% | -34,23% | US$526.187.777 | US$21.407.226 | 14.997.869.020 XVG |
| 34 |  BitShares BTS | US$0,1854 | -8,10% | -25,52% | US$487.188.966 | US$14.885.019 | 2.628.480.000 BTS |
| 35 |  Siacoin SC | US$0,01380 | -11,70% | -29,78% | US$479.131.308 | US$14.062.146 | 34.717.151.064 SC |
| 36 |  Nano NANO | US$3,55 | -12,19% | -33,33% | US$472.598.188 | US$9.196.120 | 133.248.289 NANO |
| 37 |  Bitcoin Private BTCP | US$21,99 | -3,41% | 5,33% | US$449.691.854 | US$1.004.914 | 20.445.803 BTCP |
| 38 |  Maker MKR | US$701,75 | -8,75% | -22,29% | US$433.839.300 | US$216.474 | 618.228 MKR |
| 39 |  Populous PPT | US$11,66 | -8,85% | -28,82% | US$431.311.638 | US$21.201.848 | 37.004.027 PPT |
| 40 |  Bitcoin Diamond BCD | US$2,78 | -11,27% | -29,12% | US$427.018.026 | US$1.803.343 | 153.756.875 BCD |
| 41 |  RChain RHOC | US$1,17 | -6,64% | -20,31% | US$421.115.056 | US$693.354 | 360.196.091 RHOC |
| 42 |  Wanchain WAN | US$3,85 | -11,35% | -32,83% | US$408.443.465 | US$9.130.936 | 106.152.493 WAN |
| 43 |  Stratis STRAT | US$4,08 | -11,34% | -30,04% | US$403.409.331 | US$6.485.071 | 98.873.659 STRAT |
| 44 |  Golem GNT | US$0,4643 | -3,45% | -10,79% | US$389.652.963 | US$21.421.570 | 839.242.000 GNT |
| 45 |  Waves WAVES | US$3,89 | -7,93% | -32,54% | US$389.019.966 | US$22.225.040 | 100.000.000 WAVES |
| 46 |  Dogecoin DOGE | US$0,003226 | -5,71% | -22,98% | US$369.745.327 | US$7.502.800 | 114.629.467.439 DOGE |
| 47 |  Augur REP | US$33,12 | -13,92% | -35,85% | US$364.335.304 | US$4.541.681 | 11.000.000 REP |
| 48 |  Mixin XIN | US$801,06 | -7,33% | -0,89% | US$342.138.629 | US$295.837 | 427.107 XIN |
| 49 |  WaykiChain WICC | US$1,88 | -6,76% | -11,90% | US$329.234.013 | US$22.001.704 | 175.400.000 WICC |
| 50 |  IOST IOST | US$0,03772 | -3,78% | -23,60% | US$316.861.224 | US$54.083.188 | 8.400.000.000 IOST |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.