Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LALA World LALA | US$0,07477 | -16,22% | -4,29% | US$14.179.040 | US$647.696 | 189.647.051 LALA |
| 402 |  UpToken UP | US$0,09952 | -12,97% | -31,75% | US$14.128.951 | US$176.599 | 141.970.572 UP |
| 403 |  Cappasity CAPP | US$0,03193 | -7,65% | -13,14% | US$13.974.494 | US$808.203 | 437.616.887 CAPP |
| 404 |  DIMCOIN DIM | US$0,006543 | -4,23% | -24,10% | US$13.756.882 | US$52.904,00 | 2.102.485.837 DIM |
| 405 |  CoinPoker CHP | US$0,04945 | -13,11% | -48,94% | US$13.751.569 | US$194.626 | 278.116.723 CHP |
| 406 |  GridCoin GRC | US$0,03486 | -8,37% | -21,87% | US$13.606.249 | US$42.801,68 | 390.312.753 GRC |
| 407 |  Omni OMNI | US$24,22 | -6,78% | -24,54% | US$13.586.322 | US$21.880,00 | 561.054 OMNI |
| 408 |  FLO FLO | US$0,09420 | -9,39% | -19,76% | US$13.577.104 | US$99.596,94 | 144.135.141 FLO |
| 409 |  Aeron ARN | US$1,04 | -15,90% | -19,87% | US$13.575.092 | US$19.681.216 | 13.000.000 ARN |
| 410 |  AI Doctor AIDOC | US$0,03046 | -9,47% | -35,20% | US$13.504.224 | US$1.710.791 | 443.330.796 AIDOC |
| 411 |  Tao XTO | US$0,4070 | -18,86% | -27,31% | US$13.407.459 | US$1.582,32 | 32.940.026 XTO |
| 412 |  Grid+ GRID | US$0,3397 | 13,76% | -50,42% | US$13.328.384 | US$5.806,19 | 39.236.491 GRID |
| 413 |  Diamond DMD | US$4,75 | -10,36% | -21,90% | US$13.297.146 | US$54.774,94 | 2.797.406 DMD |
| 414 |  AICHAIN AIT | US$0,02485 | -2,88% | -26,79% | US$13.296.665 | US$1.235.380 | 535.067.071 AIT |
| 415 |  Bismuth BIS | US$1,29 | -2,83% | -14,73% | US$13.174.442 | US$36.801,72 | 10.196.928 BIS |
| 416 |  Blockport BPT | US$0,2526 | -4,82% | -20,23% | US$13.134.703 | US$73.015,16 | 51.990.933 BPT |
| 417 |  VeriCoin VRC | US$0,4233 | -6,73% | -25,30% | US$13.116.324 | US$85.265,56 | 30.988.406 VRC |
| 418 |  Radium RADS | US$3,74 | -7,36% | -26,35% | US$13.035.429 | US$267.953 | 3.489.401 RADS |
| 419 |  Covesting COV | US$0,7441 | -5,94% | -18,76% | US$13.021.474 | US$59.550,45 | 17.500.000 COV |
| 420 |  PAC Global PAC | US$0,003399 | -2,96% | -26,88% | US$12.833.543 | US$31.533,45 | 3.776.055.326 PAC |
| 421 |  Restart Energy MWAT MWAT | US$0,03082 | -5,96% | -25,78% | US$12.790.712 | US$48.371,46 | 415.000.000 MWAT |
| 422 |  Uquid Coin UQC | US$1,28 | -4,81% | -16,96% | US$12.787.267 | US$944.400 | 10.000.000 UQC |
| 423 |  Credo CREDO | US$0,02319 | 6,79% | 0,16% | US$12.750.975 | US$2.962,48 | 549.891.703 CREDO |
| 424 |  Measurable Data Token MDT | US$0,04314 | -5,98% | -30,03% | US$12.739.986 | US$258.257 | 295.306.457 MDT |
| 425 |  MedicCoin MEDIC | US$0,06863 | -6,16% | -39,50% | US$12.663.244 | US$6.571,32 | 184.518.015 MEDIC |
| 426 |  Selfkey KEY | US$0,006563 | -8,00% | -27,13% | US$12.587.178 | US$66.410,57 | 1.917.808.301 KEY |
| 427 |  MonetaryUnit MUE | US$0,09491 | -4,79% | -22,75% | US$12.546.648 | US$97.666,64 | 132.196.741 MUE |
| 428 |  indaHash IDH | US$0,03137 | -10,16% | -34,41% | US$12.544.874 | US$8.592,73 | 399.936.259 IDH |
| 429 |  Envion EVN | US$0,1142 | -2,02% | -25,05% | US$12.522.035 | US$14.945,79 | 109.660.754 EVN |
| 430 |  Moeda Loyalty Points MDA | US$0,6379 | -8,95% | -32,14% | US$12.520.378 | US$545.193 | 19.628.888 MDA |
| 431 |  Sharder SS | US$0,04410 | -4,01% | -16,87% | US$12.493.770 | US$2.255.369 | 283.282.765 SS |
| 432 |  RevolutionVR RVR | US$0,05926 | -2,24% | -15,93% | US$12.445.182 | US$208.670 | 210.000.000 RVR |
| 433 |  Aphelion APH | US$0,3402 | -12,13% | -30,94% | US$12.356.494 | US$615.853 | 36.323.057 APH |
| 434 |  Playkey PKT | US$0,8979 | 19,54% | 21,43% | US$12.239.493 | US$329.723 | 13.631.512 PKT |
| 435 |  OneRoot Network RNT | US$0,05124 | -8,53% | -19,34% | US$12.211.501 | US$81.938,99 | 238.322.678 RNT |
| 436 |  EDC Blockchain EDC | US$0,01364 | -2,71% | -4,81% | US$12.089.106 | US$37.960,54 | 886.211.988 EDC |
| 437 |  NewYorkCoin NYC | US$0,00008951 | 20,14% | -10,30% | US$11.995.890 | US$15.229,45 | 134.024.588.760 NYC |
| 438 |  Swarm SWM | US$0,2330 | -14,35% | -20,15% | US$11.910.857 | US$28.324,81 | 51.113.355 SWM |
| 439 |  Mooncoin MOON | US$0,00005296 | -12,01% | -36,08% | US$11.872.177 | US$15.744,01 | 224.187.916.917 MOON |
| 440 |  Numeraire NMR | US$8,78 | -15,36% | -27,18% | US$11.843.364 | US$184.605 | 1.349.328 NMR |
| 441 |  Flash FLASH | US$0,01311 | -12,64% | -44,28% | US$11.794.899 | US$23.641,07 | 900.000.000 FLASH |
| 442 |  MARK.SPACE MRK | US$0,05011 | -7,51% | -0,64% | US$11.790.559 | US$499.414 | 235.297.413 MRK |
| 443 |  carVertical CV | US$0,002104 | -13,07% | -28,47% | US$11.745.089 | US$89.379,34 | 5.583.562.626 CV |
| 444 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1076 | -2,37% | 0,61% | US$11.737.155 | US$31.742,54 | 109.061.720 OXY[OLD] |
| 445 |  ATMChain ATM | US$0,002507 | -5,80% | -28,62% | US$11.681.247 | US$107.777 | 4.660.285.460 ATM |
| 446 |  EchoLink EKO | US$0,03124 | -7,21% | -28,16% | US$11.645.451 | US$718.770 | 372.810.007 EKO |
| 447 |  Nework NKC | US$0,07871 | 19,82% | -38,29% | US$11.615.922 | US$2.365.245 | 147.586.172 NKC |
| 448 |  OAX OAX | US$0,4605 | -8,58% | -30,46% | US$11.517.582 | US$336.325 | 25.009.250 OAX |
| 449 |  LATOKEN LA | US$0,1420 | -5,22% | -22,98% | US$11.503.805 | US$1.402.860 | 81.037.294 LA |
| 450 |  Hydro HYDRO | US$0,003809 | -17,55% | -43,24% | US$11.428.262 | US$262.507 | 3.000.031.207 HYDRO |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.