Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4614 | -6,87% | -19,21% | - | US$126.046 | - |
| 1352 |  Dragon Coins DRG | US$0,4603 | -30,43% | -6,83% | - | US$830.123 | - |
| 1353 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4590 | -7,71% | -20,42% | - | US$86.619,77 | - |
| 1354 |  Qora QORA | US$0,4371 | -0,46% | -28,48% | - | US$5,54 | - |
| 1355 |  NKN NKN | US$0,3702 | 0,00% | 0,00% | - | US$16.839.018 | - |
| 1356 |  Sand Coin SND | US$0,3603 | -11,29% | 0,00% | - | US$3.737,97 | - |
| 1357 |  ClubCoin CLUB | US$0,3509 | -6,84% | -15,85% | - | US$2.948,49 | - |
| 1358 |  WINCOIN WC | US$0,3314 | -3,79% | -23,64% | - | US$21.053,00 | - |
| 1359 |  United Traders Token UTT | US$0,3107 | -6,70% | -10,20% | - | US$4.870,83 | - |
| 1360 |  Influence Chain INC | US$0,2948 | -16,33% | -47,43% | - | US$1.075.487 | - |
| 1361 |  Ethereum Lite ELITE | US$0,2918 | 9,79% | 0,80% | - | US$305,51 | - |
| 1362 |  Rublix RBLX | US$0,2901 | -10,22% | -20,83% | - | US$157.961 | - |
| 1363 |  Molecular Future MOF | US$0,2888 | -9,48% | -25,34% | - | US$1.421.647 | - |
| 1364 |  PressOne PRS | US$0,2701 | -5,58% | 9,05% | - | US$266.241 | - |
| 1365 |  AC3 AC3 | US$0,2529 | -9,31% | -26,82% | - | US$22.788,75 | - |
| 1366 |  Travala.com AVA | US$0,2458 | 0,00% | 0,00% | - | US$46.445,71 | - |
| 1367 |  Plancoin PLAN | US$0,2337 | -15,04% | -25,05% | - | US$1.095.417 | - |
| 1368 |  Open Platform OPEN | US$0,1970 | -13,88% | 0,00% | - | US$3.602.430 | - |
| 1369 |  Cred LBA | US$0,1920 | -14,34% | 0,00% | - | US$146.931.680 | - |
| 1370 |  Macro MCR | US$0,1703 | -0,55% | -24,29% | - | US$31,85 | - |
| 1371 |  Rhenium XRH | US$0,1653 | -49,82% | 0,00% | - | US$141.725 | - |
| 1372 |  Tokia TKA | US$0,1579 | 19,70% | 0,00% | - | US$558.153 | - |
| 1373 |  PHI Token PHI | US$0,1570 | -38,44% | -31,90% | - | US$9.716,99 | - |
| 1374 |  GreenPower GRN | US$0,1500 | -2,82% | -15,01% | - | US$78.516,91 | - |
| 1375 |  RED RED | US$0,1426 | -8,11% | 0,00% | - | US$3.214.335 | - |
| 1376 |  Bezant BZNT | US$0,1263 | -2,53% | -24,09% | - | US$151.103 | - |
| 1377 |  Fidelium FID | US$0,1219 | -17,45% | -34,35% | - | US$104.208 | - |
| 1378 |  SparksPay SPK | US$0,1211 | -2,86% | -14,53% | - | US$1.007,85 | - |
| 1379 |  Kcash KCASH | US$0,1160 | -7,28% | -26,86% | - | US$6.190.855 | - |
| 1380 |  Omicron OMC | US$0,1155 | 0,90% | 0,00% | - | US$0,8351 | - |
| 1381 |  Dignity DIG | US$0,1147 | -24,46% | -8,67% | - | US$2.029.453 | - |
| 1382 |  REPO REPO | US$0,1145 | 0,00% | 0,00% | - | US$107.859 | - |
| 1383 |  CORION COR | US$0,1139 | -9,20% | -16,10% | - | US$1.453,51 | - |
| 1384 |  Qitmeer HLC | US$0,1089 | -9,50% | -35,40% | - | US$401.624 | - |
| 1385 |  Global Social Chain GSC | US$0,1073 | -8,27% | -38,43% | - | US$165.679 | - |
| 1386 |  Enix ENIX | US$0,1022 | -15,83% | 0,00% | - | US$182.195 | - |
| 1387 |  Utrum OOT | US$0,09961 | -8,97% | -1,28% | - | US$509,41 | - |
| 1388 |  First Bitcoin Capital BITCF | US$0,09931 | -2,06% | -6,62% | - | US$3.181,53 | - |
| 1389 |  Acute Angle Cloud AAC | US$0,09730 | -9,92% | -21,53% | - | US$2.221.590 | - |
| 1390 |  Patron PAT | US$0,09538 | -30,26% | 0,00% | - | US$4.656.677 | - |
| 1391 |  Sphere Identity XID | US$0,08983 | -7,86% | -20,32% | - | US$54.653,95 | - |
| 1392 |  TokenDesk TDS | US$0,08892 | -12,91% | -27,09% | - | US$21.856,94 | - |
| 1393 |  Electronic PK Chain EPC | US$0,08288 | -3,21% | -17,85% | - | US$302.512 | - |
| 1394 |  TrustNote TTT | US$0,08038 | -13,48% | -30,56% | - | US$11.284.285 | - |
| 1395 |  ChatCoin CHAT | US$0,07686 | -11,69% | -20,93% | - | US$1.922.064 | - |
| 1396 |  StarChain STC | US$0,07677 | -7,69% | -28,56% | - | US$1.747.940 | - |
| 1397 |  Magnetcoin MAGN | US$0,07164 | -2,57% | -51,31% | - | US$249,08 | - |
| 1398 |  EDRCoin EDRC | US$0,07045 | 22,07% | -2,93% | - | US$4.266,86 | - |
| 1399 |  Harvest Masternode Coin HC | US$0,06595 | -8,76% | -30,17% | - | US$1.112,20 | - |
| 1400 |  Smoke SMOKE | US$0,06486 | 21,15% | 20,39% | - | US$526,61 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.