Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HelloGold HGT | US$0,01204 | -29,61% | -49,43% | US$3.165.826 | US$1.047,90 | 263.034.654 HGT |
| 702 |  SpreadCoin SPR | US$0,3131 | -11,19% | -8,58% | US$3.160.735 | US$49.097,34 | 10.095.322 SPR |
| 703 |  Hush HUSH | US$0,7941 | -5,59% | -20,64% | US$3.141.667 | US$9.836,45 | 3.956.225 HUSH |
| 704 |  LOCIcoin LOCI | US$0,08478 | -15,42% | -23,32% | US$3.096.043 | US$14.310,39 | 36.518.110 LOCI |
| 705 |  Denarius D | US$1,06 | -13,57% | -25,70% | US$3.071.937 | US$14.207,34 | 2.902.926 D |
| 706 |  Anoncoin ANC | US$1,45 | -6,50% | -53,55% | US$3.058.185 | US$2.433,53 | 2.110.317 ANC |
| 707 |  Education Ecosystem LEDU | US$0,01400 | 0,86% | -29,51% | US$3.049.334 | US$431.662 | 217.789.857 LEDU |
| 708 |  BlockCAT CAT | US$0,4138 | -2,10% | -28,39% | US$3.045.366 | US$10.943,73 | 7.360.121 CAT |
| 709 |  Photon PHO | US$0,0001316 | -23,63% | 248,80% | US$3.033.187 | US$63.902,61 | 23.056.507.797 PHO |
| 710 |  Altcoin ALT | US$24,60 | -15,67% | 2,42% | US$3.030.517 | US$624,59 | 123.175 ALT |
| 711 |  Sharechain SSS | US$0,001282 | 8,90% | -10,47% | US$3.004.973 | US$67.909,83 | 2.344.023.561 SSS |
| 712 |  VeriumReserve VRM | US$1,83 | -11,04% | -28,52% | US$3.001.770 | US$8.437,96 | 1.637.199 VRM |
| 713 |  StarterCoin STAC | US$0,01469 | 32,84% | -13,69% | US$2.997.628 | US$135.776 | 204.007.189 STAC |
| 714 |  Iungo ING | US$0,07478 | -5,91% | -16,25% | US$2.991.157 | US$46.475,15 | 40.000.000 ING |
| 715 |  Ixcoin IXC | US$0,1424 | -6,63% | -36,53% | US$2.990.102 | US$624,94 | 20.999.474 IXC |
| 716 |  Vezt VZT | US$0,05909 | 9,87% | 4,79% | US$2.983.673 | US$4.766,52 | 50.496.510 VZT |
| 717 |  eBoost EBST | US$0,1459 | -4,77% | -28,25% | US$2.918.493 | US$54.751,18 | 20.000.000 EBST |
| 718 |  Terracoin TRC | US$0,1263 | -6,92% | -17,61% | US$2.894.274 | US$6.119,96 | 22.924.398 TRC |
| 719 |  BunnyCoin BUN | US$0,00002804 | -11,62% | -43,29% | US$2.888.657 | US$1.277,70 | 103.036.607.564 BUN |
| 720 |  Riecoin RIC | US$0,06615 | -5,08% | -21,17% | US$2.859.229 | US$12.420,43 | 43.221.804 RIC |
| 721 |  Sharpe Platform Token SHP | US$0,1705 | -12,91% | -22,14% | US$2.843.205 | US$3.295,12 | 16.680.144 SHP |
| 722 |  Tracto TRCT | US$0,1059 | 11,58% | -41,05% | US$2.840.595 | US$3.650,92 | 26.814.905 TRCT |
| 723 |  Bitcloud BTDX | US$0,1225 | -2,58% | -30,42% | US$2.812.501 | US$5.899,45 | 22.967.821 BTDX |
| 724 |  BUZZCoin BUZZ | US$0,0001424 | -3,03% | -16,01% | US$2.804.741 | US$11.384,25 | 19.693.458.811 BUZZ |
| 725 |  Parkgene GENE | US$0,009980 | -10,65% | -30,63% | US$2.792.135 | US$75.939,53 | 279.760.863 GENE |
| 726 |  Sexcoin SXC | US$0,02194 | 2,57% | 7,15% | US$2.787.751 | US$3.204,26 | 127.064.557 SXC |
| 727 |  Concensum CEN | US$0,1240 | -4,53% | -18,02% | US$2.771.144 | US$5.895,42 | 22.342.937 CEN |
| 728 |  LatiumX LATX | US$0,03355 | -27,58% | 36,99% | US$2.732.868 | US$189.240 | 81.451.153 LATX |
| 729 |  Privatix PRIX | US$2,29 | -4,79% | -28,05% | US$2.709.753 | US$1.685,33 | 1.182.668 PRIX |
| 730 |  Breakout BRK | US$0,1430 | -6,51% | -22,75% | US$2.709.406 | US$8.760,89 | 18.949.258 BRK |
| 731 |  Masari MSR | US$0,4833 | 0,93% | -22,81% | US$2.691.065 | US$20.068,95 | 5.568.158 MSR |
| 732 |  Maverick Chain MVC | US$0,02687 | 3,39% | -15,96% | US$2.686.582 | US$1.036.710 | 100.000.810 MVC |
| 733 |  Upfiring UFR | US$0,1592 | -6,12% | -20,79% | US$2.674.180 | US$3.480,40 | 16.793.000 UFR |
| 734 |  RefToken REF | US$3,63 | -37,31% | -23,28% | US$2.661.023 | US$13.262,57 | 732.429 REF |
| 735 |  Hackspace Capital HAC | US$0,008221 | -1,08% | -28,39% | US$2.659.206 | US$1.326,90 | 323.468.789 HAC |
| 736 |  Autonio NIO | US$0,03911 | -5,30% | -34,40% | US$2.642.815 | US$30.612,37 | 67.578.135 NIO |
| 737 |  BiblePay BBP | US$0,003623 | -6,54% | -7,22% | US$2.636.438 | US$1.759,18 | 727.612.907 BBP |
| 738 |  Transcodium TNS | US$0,09685 | -4,89% | 0,09% | US$2.585.464 | US$1.650.669 | 26.695.289 TNS |
| 739 |  Sociall SCL | US$0,1495 | -9,33% | -34,51% | US$2.498.543 | US$2.231,20 | 16.714.020 SCL |
| 740 |  Experty EXY | US$0,09215 | -10,37% | -17,29% | US$2.496.104 | US$21.077,46 | 27.088.352 EXY |
| 741 |  ZrCoin ZRC | US$0,6520 | -8,78% | -16,77% | US$2.482.102 | US$3.283,00 | 3.807.146 ZRC |
| 742 |  Daneel DAN | US$0,07681 | -9,83% | -38,76% | US$2.475.043 | US$30.767,97 | 32.221.930 DAN |
| 743 |  CannabisCoin CANN | US$0,03202 | -4,32% | -24,88% | US$2.472.995 | US$30.453,71 | 77.231.176 CANN |
| 744 |  Blockpool BPL | US$0,1095 | -24,15% | -40,55% | US$2.441.413 | US$5.120,51 | 22.293.890 BPL |
| 745 |  SyncFab MFG | US$0,01806 | -4,69% | -27,62% | US$2.420.375 | US$1.136,68 | 134.039.364 MFG |
| 746 |  Lampix PIX | US$0,01776 | -11,99% | -25,11% | US$2.403.706 | US$17.248,70 | 135.322.017 PIX |
| 747 |  Fabric Token FT | US$0,09721 | -37,86% | 0,00% | US$2.390.733 | US$272.177 | 24.593.615 FT |
| 748 |  Creditbit CRB | US$0,1435 | -4,50% | -22,74% | US$2.388.419 | US$4.944,81 | 16.648.384 CRB |
| 749 |  Starbase STAR | US$0,01271 | -23,36% | -29,48% | US$2.383.645 | US$7.250,63 | 187.500.000 STAR |
| 750 |  FORCE FOR | US$0,01923 | -4,83% | -12,56% | US$2.368.532 | US$2.178,20 | 123.192.742 FOR |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.