Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zero ZER | US$0,5298 | 4,57% | -25,44% | US$1.590.730 | US$11.514,37 | 3.002.570 ZER |
| 802 |  TEAM (TokenStars) TEAM | US$0,1610 | -12,55% | -13,65% | US$1.584.800 | US$77.653,05 | 9.845.534 TEAM |
| 803 |  TrezarCoin TZC | US$0,01652 | 0,63% | -17,28% | US$1.581.141 | US$2.982,42 | 95.718.600 TZC |
| 804 |  LiteDoge LDOGE | US$0,0001049 | 6,72% | -14,95% | US$1.575.428 | US$1.985,83 | 15.011.425.546 LDOGE |
| 805 |  Hat.Exchange HAT | US$1,05 | -16,30% | -29,95% | US$1.566.448 | US$5.496,73 | 1.498.494 HAT |
| 806 |  Condensate RAIN | US$0,007883 | -12,11% | -28,93% | US$1.552.719 | US$6.159,65 | 196.982.437 RAIN |
| 807 |  EventChain EVC | US$0,04950 | -8,31% | -26,73% | US$1.546.759 | US$12.448,87 | 31.250.497 EVC |
| 808 |  ChainCoin CHC | US$0,1018 | 6,24% | -22,26% | US$1.546.471 | US$3.292,78 | 15.187.117 CHC |
| 809 |  Yocoin YOC | US$0,01332 | 8,69% | -11,44% | US$1.493.917 | US$10.102,41 | 112.194.700 YOC |
| 810 |  Lethean LTHN | US$0,003422 | -7,14% | -1,38% | US$1.473.621 | US$4.026,50 | 430.625.519 LTHN |
| 811 |  Capricoin CPC | US$0,7310 | -3,17% | -7,49% | US$1.454.735 | US$30.570,32 | 1.990.045 CPC |
| 812 |  The Cypherfunks FUNK | US$0,00003008 | -5,81% | -9,74% | US$1.437.543 | US$869,98 | 47.785.544.999 FUNK |
| 813 |  CryCash CRC | US$0,3082 | -7,61% | -37,01% | US$1.402.621 | US$4.399,17 | 4.551.636 CRC |
| 814 |  Rupaya RUPX | US$0,05933 | -20,18% | -44,17% | US$1.399.604 | US$15.544,70 | 23.589.062 RUPX |
| 815 |  Magnet MAG | US$0,05169 | -3,39% | -20,04% | US$1.371.920 | US$3.402,50 | 26.540.593 MAG |
| 816 |  Blocklancer LNC | US$0,01133 | -4,48% | -19,57% | US$1.360.700 | US$4.041,33 | 120.140.384 LNC |
| 817 |  HireMatch HIRE | US$0,04228 | -8,68% | -26,08% | US$1.357.039 | US$6.021,72 | 32.099.708 HIRE |
| 818 |  KZ Cash KZC | US$0,9981 | -9,72% | -28,23% | US$1.287.762 | US$3.177,28 | 1.290.226 KZC |
| 819 |  BoutsPro BOUTS | US$0,01671 | -9,55% | -23,20% | US$1.279.947 | US$35.016,23 | 76.615.188 BOUTS |
| 820 |  Chronologic DAY | US$1,82 | 4,20% | -15,69% | US$1.270.257 | US$63.765,86 | 697.410 DAY |
| 821 |  Origami ORI | US$0,2985 | -9,16% | -40,27% | US$1.261.503 | US$18.671,10 | 4.225.879 ORI |
| 822 |  DigitalPrice DP | US$0,06292 | -5,32% | -19,61% | US$1.244.571 | US$4.058,35 | 19.780.674 DP |
| 823 |  Ellaism ELLA | US$0,1596 | -3,11% | -25,59% | US$1.240.902 | US$1.970,88 | 7.773.704 ELLA |
| 824 |  Linx LINX | US$0,05020 | -2,59% | -22,15% | US$1.240.843 | US$8.482,58 | 24.720.100 LINX |
| 825 |  Qvolta QVT | US$0,1749 | -2,12% | -32,34% | US$1.232.058 | US$5.520,45 | 7.043.263 QVT |
| 826 |  MagicCoin MAGE | US$0,1663 | -7,61% | -29,51% | US$1.229.459 | US$3.243,65 | 7.391.133 MAGE |
| 827 |  Bowhead AHT | US$0,1531 | -32,77% | 0,00% | US$1.224.754 | US$569,50 | 8.000.000 AHT |
| 828 |  Speed Mining Service SMS | US$11,67 | -3,49% | -23,86% | US$1.221.535 | US$1.366,59 | 104.680 SMS |
| 829 |  eBitcoin EBTC | US$0,06456 | -3,89% | -11,99% | US$1.219.959 | US$5.070,71 | 18.897.126 EBTC |
| 830 |  Earth Token EARTH | US$0,005932 | -18,28% | -45,95% | US$1.217.779 | US$84.661,05 | 205.300.250 EARTH |
| 831 |  Deutsche eMark DEM | US$0,03136 | -6,50% | -14,76% | US$1.204.227 | US$3.524,83 | 38.401.429 DEM |
| 832 |  Bitdeal BDL | US$0,006853 | 1,41% | -13,49% | US$1.203.231 | US$10.470,99 | 175.583.793 BDL |
| 833 |  SkinCoin SKIN | US$0,01355 | -7,82% | -16,63% | US$1.194.892 | US$9.850,24 | 88.183.483 SKIN |
| 834 |  EquiTrader EQT | US$0,1107 | -7,82% | -27,26% | US$1.183.795 | US$4.565,16 | 10.693.253 EQT |
| 835 |  MarteXcoin MXT | US$0,3915 | -12,98% | -17,92% | US$1.175.816 | US$745,77 | 3.003.215 MXT |
| 836 |  Tidex Token TDX | US$0,1230 | -6,14% | -24,12% | US$1.168.973 | US$11.734,76 | 9.499.999 TDX |
| 837 |  FLiK FLIK | US$0,01912 | 12,17% | 0,41% | US$1.149.409 | US$1.136,32 | 60.123.682 FLIK |
| 838 |  Innova INN | US$0,3467 | 0,16% | -12,64% | US$1.147.425 | US$10.078,38 | 3.309.437 INN |
| 839 |  Soma SCT | US$0,2133 | -23,53% | -52,53% | US$1.133.169 | US$19.826,22 | 5.311.565 SCT |
| 840 |  Biotron BTRN | US$0,05442 | -5,48% | -28,61% | US$1.129.534 | US$102.027 | 20.754.409 BTRN |
| 841 |  Bitzeny ZNY | US$0,01490 | 8,08% | -19,76% | US$1.126.736 | US$3.760,67 | 75.614.500 ZNY |
| 842 |  VIVO VIVO | US$0,5640 | -12,57% | -21,08% | US$1.111.178 | US$9.785,23 | 1.970.010 VIVO |
| 843 |  Obsidian ODN | US$0,04413 | -28,64% | -42,37% | US$1.103.167 | US$24.694,98 | 25.000.000 ODN |
| 844 |  Bytecent BYC | US$0,5019 | -9,29% | -6,90% | US$1.079.119 | US$8.842,32 | 2.149.866 BYC |
| 845 |  Datarius Credit DTRC | US$0,009081 | -35,79% | 47,38% | US$1.075.223 | US$100.891 | 118.404.134 DTRC |
| 846 |  Wild Crypto WILD | US$0,04399 | 2,92% | 2,47% | US$1.072.166 | US$8.724,57 | 24.373.456 WILD |
| 847 |  Machinecoin MAC | US$0,04990 | -13,15% | -19,95% | US$1.069.575 | US$1.343,53 | 21.435.250 MAC |
| 848 |  Centra CTR | US$0,01572 | 4,90% | -16,29% | US$1.069.240 | US$7.435,21 | 68.000.000 CTR |
| 849 |  42-coin 42 | US$25.258,05 | -8,32% | -16,04% | US$1.060.837 | US$843,80 | 42 42 |
| 850 |  UnbreakableCoin UNB | US$0,4630 | -10,73% | -29,32% | US$1.054.860 | US$24.480,53 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.