Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PlayerCoin PEC | US$0,0005169 | -1,19% | -14,92% | US$18.153 | US$2,40 | 35.120.000 PEC |
| 1302 |  AnarchistsPrime ACP | US$0,004061 | -26,81% | 13,78% | US$17.849 | US$30,76 | 4.394.874 ACP |
| 1303 |  Wild Beast Block WBB | US$0,09237 | 0,25% | -5,77% | US$16.805 | US$12,66 | 181.919 WBB |
| 1304 |  PosEx PEX | US$0,006572 | -4,38% | 0,00% | US$16.122 | US$5,92 | 2.453.240 PEX |
| 1305 |  BowsCoin BSC | US$0,002880 | 1,41% | -20,02% | US$15.983 | US$21,81 | 5.550.102 BSC |
| 1306 |  Dollar International DOLLAR | US$0,02045 | -5,29% | 53,91% | US$15.418 | US$5,14 | 753.776 DOLLAR |
| 1307 |  Bitvolt VOLT | US$0,0008122 | 20,78% | 2,15% | US$13.474 | US$10,28 | 16.588.056 VOLT |
| 1308 |  Rawcoin XRC | US$0,01868 | -3,88% | 0,85% | US$13.168 | US$264,32 | 704.882 XRC |
| 1309 |  Save and Gain SANDG | US$0,003840 | 0,23% | -8,00% | US$11.768 | US$40,88 | 3.064.800 SANDG |
| 1310 |  Argus ARGUS | US$0,01010 | -13,24% | -17,99% | US$11.603 | US$11,36 | 1.148.324 ARGUS |
| 1311 |  iBank IBANK | US$0,001835 | -1,16% | -9,22% | US$8.308 | US$1,84 | 4.526.324 IBANK |
| 1312 |  CrevaCoin CREVA | US$0,0002215 | 34,08% | 14,09% | US$8.061 | US$21,37 | 36.390.750 CREVA |
| 1313 |  Selfiecoin SLFI | US$0,00007384 | 0,00% | 0,00% | US$7.962 | US$0,7384 | 107.829.281 SLFI |
| 1314 |  Artex Coin ATX | US$0,0003692 | -37,30% | -20,63% | US$6.934 | US$46,55 | 18.781.750 ATX |
| 1315 |  Concoin CONX | US$0,008270 | -2,92% | -29,14% | US$6.155 | US$36,55 | 744.266 CONX |
| 1316 |  NodeCoin NODC | US$0,003544 | -7,00% | -12,50% | US$5.949 | US$91,07 | 1.678.439 NODC |
| 1317 |  Coimatic 3.0 CTIC3 | US$0,002461 | -5,92% | 2,01% | US$5.560 | US$155,87 | 2.259.512 CTIC3 |
| 1318 |  Coimatic 2.0 CTIC2 | US$0,0003692 | -1,16% | 21,54% | US$4.996 | US$16,24 | 13.532.750 CTIC2 |
| 1319 |  Vault Coin VLTC | US$0,0001477 | -1,18% | -35,18% | US$4.487 | US$201,42 | 30.385.540 VLTC |
| 1320 |  SocialCoin SOCC | US$0,002584 | 4,81% | -39,00% | US$3.579 | US$14,56 | 1.384.879 SOCC |
| 1321 |  Ulatech ULA | US$0,01477 | 69,83% | -26,22% | US$3.148 | US$108,01 | 213.187 ULA |
| 1322 |  Magnum MGM | US$0,0006646 | -1,18% | -20,45% | US$2.846 | US$179,62 | 4.283.251 MGM |
| 1323 |  LevoPlus LVPS | US$0,0006646 | -12,97% | -1,55% | US$1.364 | US$157,93 | 2.052.712 LVPS |
| 1324 |  Tristar Coin TSTR | US$0,0002215 | -1,16% | -21,22% | US$1.114 | US$23,75 | 5.027.857 TSTR |
| 1325 |  Ebittree Coin EBT | US$0,0005169 | -0,80% | 13,44% | US$654 | US$5,07 | 1.264.511 EBT |
| 1326 |  POLY AI AI | US$0,0001481 | -10,78% | -10,69% | US$338 | US$399,46 | 2.281.981 AI |
| 1327 |  CryptopiaFeeShares CEFS | US$1.374,00 | -1,89% | -4,67% | - | US$2.766,73 | - |
| 1328 |  WETH WETH | US$550,39 | -2,48% | -4,83% | - | US$277.397 | - |
| 1329 |  Internet of Things XOT | US$346,94 | -5,03% | -9,67% | - | US$4.178,87 | - |
| 1330 |  SuperNET UNITY | US$90,06 | 2,90% | -0,20% | - | US$4,51 | - |
| 1331 |  Digix Gold Token DGX | US$43,68 | -1,42% | -1,21% | - | US$36.859,78 | - |
| 1332 |  Lightning Bitcoin LBTC | US$38,48 | 2,49% | -1,53% | - | US$1.816.013 | - |
| 1333 |  Bitcoin God GOD | US$21,66 | -9,21% | -25,15% | - | US$15.922,95 | - |
| 1334 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,68 | 0,00% | -18,43% | - | US$0,7772 | - |
| 1335 |  Aidos Kuneen ADK | US$17,65 | -3,45% | -6,52% | - | US$254.607 | - |
| 1336 |  Super Bitcoin SBTC | US$11,43 | 0,37% | -14,83% | - | US$2.642.074 | - |
| 1337 |  United Bitcoin UBTC | US$9,82 | -4,38% | -9,93% | - | US$1.133.596 | - |
| 1338 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,74 | -0,65% | -10,75% | - | US$451.015 | - |
| 1339 |  Exchange Union XUC | US$5,75 | -2,41% | -3,61% | - | US$430.431 | - |
| 1340 |  Monero Original XMO | US$5,69 | -0,94% | -16,27% | - | US$8.376,28 | - |
| 1341 |  Monero Classic XMC | US$5,63 | -5,51% | -17,39% | - | US$440.264 | - |
| 1342 |  Tezos XTZ | US$5,13 | 3,86% | 30,18% | - | US$795.714 | - |
| 1343 |  Bitcoin Interest BCI | US$4,37 | -7,66% | -13,40% | - | US$54.278,10 | - |
| 1344 |  Fargocoin FRGC | US$3,92 | -6,83% | -44,18% | - | US$810.642 | - |
| 1345 |  ATMCoin ATMC | US$3,91 | 11,12% | 12,16% | - | US$22.398.724 | - |
| 1346 |  TerraNova TER | US$3,47 | -4,58% | -21,47% | - | US$4.360,43 | - |
| 1347 |  Tattoocoin (Limited Edition) TLE | US$2,95 | 0,00% | 0,00% | - | US$49,81 | - |
| 1348 |  TeslaCoilCoin TESLA | US$2,59 | -1,16% | -2,35% | - | US$3.766,71 | - |
| 1349 |  BigONE Token ONE | US$1,96 | -1,23% | 38,98% | - | US$104.940 | - |
| 1350 |  STEX STEX | US$1,17 | 2,93% | -11,13% | - | US$140,54 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.