Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elysium ELS | US$0,004578 | -22,45% | -5,64% | US$57.677 | US$33,63 | 12.598.365 ELS |
| 1252 |  Roofs ROOFS | US$0,0004430 | 18,61% | 5,85% | US$57.596 | US$2,44 | 130.000.000 ROOFS |
| 1253 |  Debitcoin DBTC | US$0,003175 | -19,83% | 17,58% | US$57.151 | US$0,7620 | 17.999.629 DBTC |
| 1254 |  Gold Pressed Latinum GPL | US$0,2194 | 4,76% | 2,62% | US$56.277 | US$66,50 | 256.527 GPL |
| 1255 |  Virta Unique Coin VUC | US$0,0008806 | -5,31% | -15,07% | US$54.518 | US$490,13 | 61.911.050 VUC |
| 1256 |  Chronos CRX | US$0,0007384 | -10,14% | -77,18% | US$54.443 | US$4,78 | 73.729.962 CRX |
| 1257 |  Shilling SH | US$0,007753 | -1,19% | -19,30% | US$54.117 | US$3,10 | 6.979.900 SH |
| 1258 |  QuazarCoin QCN | US$0,007384 | -1,18% | -2,76% | US$52.671 | US$3,52 | 7.133.042 QCN |
| 1259 |  Eryllium ERY | US$0,009230 | -7,94% | -7,51% | US$51.839 | US$267,99 | 5.616.315 ERY |
| 1260 |  AllSafe ASAFE | US$0,006254 | -13,93% | -31,06% | US$51.286 | US$122,39 | 8.200.310 ASAFE |
| 1261 |  CacheCoin CACH | US$0,01186 | -31,02% | -20,57% | US$49.733 | US$43,32 | 4.195.132 CACH |
| 1262 |  Bolenum BLN | US$0,004873 | 0,00% | -17,01% | US$48.735 | US$143,84 | 10.000.000 BLN |
| 1263 |  Kronecoin KRONE | US$0,006941 | -2,25% | -15,95% | US$48.195 | US$158,40 | 6.943.487 KRONE |
| 1264 |  Marijuanacoin MAR | US$0,02850 | -9,15% | -27,95% | US$46.505 | US$233,31 | 1.631.601 MAR |
| 1265 |  MindCoin MND | US$0,002926 | -2,19% | -40,20% | US$46.430 | US$0,7797 | 15.867.695 MND |
| 1266 |  Printerium PRX | US$0,003795 | -0,14% | -15,13% | US$44.858 | US$22,11 | 11.821.728 PRX |
| 1267 |  FuzzBalls FUZZ | US$0,009230 | 5,57% | -43,51% | US$44.581 | US$4,23 | 4.829.945 FUZZ |
| 1268 |  BnrtxCoin BNX | US$0,001329 | -6,39% | -11,61% | US$43.412 | US$187,20 | 32.662.258 BNX |
| 1269 |  Luna Coin LUNA | US$0,02525 | 6,81% | 2,14% | US$43.093 | US$6,19 | 1.706.429 LUNA |
| 1270 |  Zayedcoin ZYD | US$0,006601 | 13,25% | 8,81% | US$41.214 | US$10,33 | 6.243.840 ZYD |
| 1271 |  ICOBID ICOB | US$0,0003692 | -1,18% | -18,97% | US$39.523 | US$116,90 | 107.048.455 ICOB |
| 1272 |  JobsCoin JOBS | US$0,0003692 | 64,73% | 62,82% | US$39.143 | US$22,13 | 106.019.270 JOBS |
| 1273 |  Uro URO | US$0,03220 | -2,65% | -8,27% | US$38.870 | US$1,08 | 1.207.310 URO |
| 1274 |  Californium CF | US$0,01498 | -5,90% | -35,57% | US$36.654 | US$1,71 | 2.446.961 CF |
| 1275 |  Pioneer Coin PCOIN | US$0,01263 | -2,79% | -16,94% | US$35.984 | US$232,53 | 2.849.863 PCOIN |
| 1276 |  Veltor VLT | US$0,06387 | -0,61% | -8,17% | US$35.440 | US$3,11 | 554.855 VLT |
| 1277 |  Master Swiscoin MSCN | US$0,0007386 | -2,06% | -12,60% | US$33.342 | US$305,68 | 45.143.320 MSCN |
| 1278 |  PonziCoin PONZI | US$0,03847 | 34,45% | 19,99% | US$33.127 | US$14,72 | 861.099 PONZI |
| 1279 |  Interzone ITZ | US$0,01241 | -2,92% | -41,01% | US$32.899 | US$273,91 | 2.652.019 ITZ |
| 1280 |  Independent Money System IMS | US$0,005833 | -1,16% | -15,91% | US$31.319 | US$9,50 | 5.368.934 IMS |
| 1281 |  StarCash Network STARS | US$0,03242 | -5,49% | -26,86% | US$31.117 | US$6,16 | 959.914 STARS |
| 1282 |  Slevin SLEVIN | US$0,0004430 | -15,31% | -26,63% | US$31.013 | US$4,46 | 70.000.000 SLEVIN |
| 1283 |  ARbit ARB | US$0,003766 | -12,46% | -22,12% | US$30.893 | US$10,13 | 8.203.320 ARB |
| 1284 |  DAPPSTER DLISK | US$0,0002927 | -11,16% | -24,06% | US$29.272 | US$7,94 | 100.000.000 DLISK |
| 1285 |  Iconic ICON | US$0,04833 | 0,76% | -30,65% | US$28.656 | US$107,35 | 592.894 ICON |
| 1286 |  Dreamcoin DRM | US$0,01155 | 1,18% | 0,00% | US$28.612 | US$1,99 | 2.476.386 DRM |
| 1287 |  Cannation CNNC | US$0,01147 | -1,58% | -27,13% | US$28.406 | US$13,61 | 2.476.893 CNNC |
| 1288 |  GBCGoldCoin GBC | US$0,002500 | 0,00% | 13,87% | US$28.405 | US$2,50 | 11.361.817 GBC |
| 1289 |  PIECoin PIE | US$0,002437 | -9,42% | 0,00% | US$26.932 | US$2,44 | 11.052.595 PIE |
| 1290 |  Litecred LTCR | US$0,0008861 | 0,00% | -2,87% | US$26.784 | US$0,7402 | 30.227.750 LTCR |
| 1291 |  MiloCoin MILO | US$0,002405 | -2,72% | -5,36% | US$25.944 | US$36,09 | 10.789.954 MILO |
| 1292 |  GeertCoin GEERT | US$0,004832 | -2,47% | -2,91% | US$24.600 | US$24,35 | 5.091.200 GEERT |
| 1293 |  GlassCoin GLS | US$0,007827 | -48,18% | -37,59% | US$24.128 | US$132,52 | 3.082.639 GLS |
| 1294 |  VectorAI VEC2 | US$0,001322 | -1,56% | -12,80% | US$22.903 | US$57,96 | 17.325.452 VEC2 |
| 1295 |  TAGRcoin TAGR | US$0,0005907 | 0,00% | -13,66% | US$22.843 | US$2,96 | 38.669.634 TAGR |
| 1296 |  KingN Coin KNC | US$11,04 | -12,58% | -2,18% | US$22.189 | US$5,79 | 2.009 KNC |
| 1297 |  CryptoWorldX Token CWXT | US$0,0003692 | -1,18% | -20,12% | US$22.016 | US$9,70 | 59.630.200 CWXT |
| 1298 |  Destiny DES | US$0,01255 | 4,46% | -30,62% | US$20.085 | US$4,99 | 1.600.000 DES |
| 1299 |  RSGPcoin RSGP | US$11,00 | -2,06% | -3,19% | US$19.031 | US$1,23 | 1.731 RSGP |
| 1300 |  Credence Coin CRDNC | US$0,005538 | -22,05% | -31,85% | US$18.979 | US$26,85 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.