Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OctoCoin 888 | US$0,004080 | 6,49% | 34,92% | US$222.203 | US$113,93 | 54.460.494 888 |
| 1152 |  Evil Coin EVIL | US$0,01037 | -12,03% | -13,94% | US$218.065 | US$78,30 | 21.020.383 EVIL |
| 1153 |  Gapcoin GAP | US$0,01647 | -2,49% | -3,10% | US$217.258 | US$35,60 | 13.193.974 GAP |
| 1154 |  PostCoin POST | US$0,01341 | -4,40% | -4,54% | US$212.772 | US$160,25 | 15.868.233 POST |
| 1155 |  Philosopher Stones PHS | US$0,03516 | -0,60% | -17,90% | US$211.443 | US$5,80 | 6.014.340 PHS |
| 1156 |  Cryptojacks CJ | US$0,0005169 | -1,16% | -11,29% | US$210.149 | US$360,84 | 406.568.581 CJ |
| 1157 |  Abjcoin Commerce ABJC | US$0,02526 | 47,79% | 63,08% | US$208.786 | US$98,56 | 8.265.187 ABJC |
| 1158 |  SmartCoin SMC | US$0,008443 | -1,65% | -17,03% | US$207.188 | US$191,98 | 24.540.320 SMC |
| 1159 |  Rimbit RBT | US$0,001017 | -21,21% | -14,95% | US$201.006 | US$26,83 | 197.581.050 RBT |
| 1160 |  Influxcoin INFX | US$0,1174 | -5,38% | -3,86% | US$196.466 | US$81,07 | 1.673.383 INFX |
| 1161 |  Emerald Crypto EMD | US$0,009968 | 2,38% | -6,91% | US$190.568 | US$15,81 | 19.117.129 EMD |
| 1162 |  Ratecoin XRA | US$0,001551 | 1,89% | -21,42% | US$189.876 | US$104,14 | 122.449.162 XRA |
| 1163 |  Bitcurrency BTCR | US$0,001108 | -25,89% | -24,08% | US$187.849 | US$67,96 | 169.598.616 BTCR |
| 1164 |  Bankcoin B@ | US$0,01804 | 10,80% | 76,10% | US$185.668 | US$177,94 | 10.291.781 B@ |
| 1165 |  CannaCoin CCN | US$0,03914 | -1,00% | -0,85% | US$184.004 | US$400,98 | 4.701.728 CCN |
| 1166 |  NevaCoin NEVA | US$0,06011 | -1,19% | -12,53% | US$180.592 | US$283,68 | 3.004.555 NEVA |
| 1167 |  GoldBlocks GB | US$0,01135 | -2,07% | -16,42% | US$176.464 | US$83,25 | 15.543.203 GB |
| 1168 |  Bolivarcoin BOLI | US$0,01666 | -5,93% | -24,11% | US$172.602 | US$285,00 | 10.358.050 BOLI |
| 1169 |  Swing SWING | US$0,05170 | -3,45% | -9,66% | US$171.148 | US$362,84 | 3.310.504 SWING |
| 1170 |  Polcoin PLC | US$0,002141 | 2,34% | -3,09% | US$167.930 | US$392,32 | 78.421.595 PLC |
| 1171 |  ParkByte PKB | US$0,03471 | -7,82% | 0,93% | US$165.336 | US$1,37 | 4.764.026 PKB |
| 1172 |  CoinonatX XCXT | US$0,008787 | -7,77% | -6,34% | US$165.333 | US$306,31 | 18.815.552 XCXT |
| 1173 |  PX PX | US$0,001681 | -2,24% | 0,00% | US$165.272 | US$0,7449 | 98.341.177 PX |
| 1174 |  Freicoin FRC | US$0,005317 | -1,18% | -6,65% | US$164.831 | US$5,55 | 31.003.488 FRC |
| 1175 |  Coin(O) CNO | US$0,001551 | 3,75% | -9,75% | US$163.284 | US$46,89 | 105.300.564 CNO |
| 1176 |  300 Token 300 | US$542,27 | -2,18% | 18,55% | US$162.682 | US$91,99 | 300 300 |
| 1177 |  ZoZoCoin ZZC | US$0,08296 | -0,23% | -21,54% | US$161.474 | US$263,23 | 1.946.488 ZZC |
| 1178 |  Ammo Reloaded AMMO | US$0,002068 | 0,00% | -17,50% | US$160.808 | US$22,40 | 77.777.777 AMMO |
| 1179 |  LeaCoin LEA | US$0,0004430 | -3,36% | -3,17% | US$160.195 | US$248,66 | 361.578.715 LEA |
| 1180 |  BoostCoin BOST | US$0,01314 | -11,14% | -26,68% | US$155.824 | US$0,06572 | 11.855.487 BOST |
| 1181 |  RonPaulCoin RPC | US$0,1660 | -3,01% | -8,41% | US$155.124 | US$80,79 | 934.709 RPC |
| 1182 |  RevolverCoin XRE | US$0,006793 | 0,32% | -3,81% | US$155.051 | US$121,32 | 22.824.015 XRE |
| 1183 |  DigitalDevelopersFund DDF | US$0,03018 | 2,01% | -29,33% | US$154.487 | US$28,55 | 5.118.307 DDF |
| 1184 |  AmberCoin AMBER | US$0,003513 | 0,00% | -6,11% | US$153.497 | US$1,79 | 43.699.481 AMBER |
| 1185 |  BumbaCoin BUMBA | US$0,006644 | 15,31% | 24,91% | US$152.710 | US$118,72 | 22.983.506 BUMBA |
| 1186 |  Eternity ENT | US$0,03557 | -33,37% | -32,22% | US$152.200 | US$324,03 | 4.279.003 ENT |
| 1187 |  SpaceCoin SPACE | US$0,006607 | -0,11% | -35,19% | US$151.905 | US$46,69 | 22.990.129 SPACE |
| 1188 |  Signatum SIGT | US$0,001403 | 10,97% | -2,77% | US$151.482 | US$54,99 | 107.972.766 SIGT |
| 1189 |  Octanox OTX | US$0,01772 | -7,63% | -30,23% | US$150.635 | US$148,71 | 8.500.001 OTX |
| 1190 |  Pascal Lite PASL | US$0,02998 | -4,52% | -10,55% | US$150.559 | US$316,55 | 5.022.100 PASL |
| 1191 |  Virtacoin VTA | US$0,00002705 | -33,63% | -36,52% | US$140.716 | US$198,36 | 5.201.310.113 VTA |
| 1192 |  Shadow Token SHDW | US$0,02001 | -6,04% | -31,58% | US$140.075 | US$19,23 | 7.000.000 SHDW |
| 1193 |  Rubies RBIES | US$0,01310 | 2,81% | -8,37% | US$136.404 | US$2,29 | 10.415.252 RBIES |
| 1194 |  Quatloo QTL | US$0,01757 | 5,02% | -22,60% | US$135.652 | US$10,95 | 7.718.883 QTL |
| 1195 |  Prime-XI PXI | US$0,006393 | -7,35% | -11,46% | US$132.562 | US$243,88 | 20.734.685 PXI |
| 1196 |  EagleCoin EAGLE | US$0,06305 | -17,19% | -24,93% | US$131.984 | US$407,66 | 2.093.421 EAGLE |
| 1197 |  MustangCoin MST | US$0,2077 | 3,39% | -6,50% | US$130.912 | US$108,58 | 630.343 MST |
| 1198 |  BOAT BOAT | US$0,001772 | -1,19% | 45,85% | US$125.964 | US$101,09 | 71.078.924 BOAT |
| 1199 |  FinCoin FNC | US$0,009747 | 1,12% | -31,36% | US$125.528 | US$9,75 | 12.878.667 FNC |
| 1200 |  Quebecoin QBC | US$0,007901 | -0,25% | -16,18% | US$123.166 | US$67,49 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.