Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cashcoin CASH | US$0,007975 | 0,99% | -29,83% | US$380.205 | US$47,41 | 47.675.905 CASH |
| 1102 |  Limitless VIP VIP | US$0,0003005 | -19,57% | -20,86% | US$378.595 | US$153,47 | 1.259.816.434 VIP |
| 1103 |  iEthereum IETH | US$0,02105 | -0,62% | -14,07% | US$378.462 | US$292,63 | 17.982.000 IETH |
| 1104 |  Aricoin ARI | US$0,001624 | 3,52% | 1,86% | US$377.584 | US$236,45 | 232.432.480 ARI |
| 1105 |  VoteCoin VOT | US$0,01257 | -3,41% | -16,13% | US$375.442 | US$472,80 | 29.872.625 VOT |
| 1106 |  Newbium NEWB | US$0,007450 | 0,00% | 31,14% | US$372.512 | US$4,47 | 50.000.000 NEWB |
| 1107 |  TrumpCoin TRUMP | US$0,05546 | 1,27% | -10,48% | US$366.023 | US$128,28 | 6.599.652 TRUMP |
| 1108 |  DigiCube CUBE | US$0,0001477 | 97,63% | -2,77% | US$358.736 | US$168,84 | 2.429.126.009 CUBE |
| 1109 |  Nyancoin NYAN | US$0,001108 | -7,34% | -14,19% | US$357.542 | US$278,19 | 322.805.606 NYAN |
| 1110 |  BTCtalkcoin TALK | US$0,005390 | 1,59% | -26,82% | US$351.940 | US$325,04 | 65.290.635 TALK |
| 1111 |  PayCoin XPY | US$0,02880 | 49,96% | 32,34% | US$342.614 | US$9,80 | 11.897.233 XPY |
| 1112 |  TagCoin TAG | US$0,05184 | -13,51% | -20,18% | US$333.506 | US$105,40 | 6.433.866 TAG |
| 1113 |  Joincoin J | US$0,1068 | -2,77% | 49,87% | US$331.857 | US$18,23 | 3.105.903 J |
| 1114 |  Dashcoin DSH | US$0,01876 | 0,22% | -0,65% | US$329.757 | US$3,92 | 17.574.970 DSH |
| 1115 |  BitTokens BXT | US$0,5575 | -50,23% | -19,71% | US$328.775 | US$141,87 | 589.735 BXT |
| 1116 |  Ultimate Secure Cash USC | US$0,03087 | -29,81% | -45,20% | US$319.244 | US$232,49 | 10.343.113 USC |
| 1117 |  HOdlcoin HODL | US$0,001920 | -11,41% | -18,45% | US$315.514 | US$49,98 | 164.342.925 HODL |
| 1118 |  BlazeCoin BLZ | US$0,0005184 | -1,24% | -9,87% | US$315.484 | US$263,55 | 608.557.394 BLZ |
| 1119 |  KushCoin KUSH | US$0,05575 | -3,73% | -15,68% | US$309.284 | US$39,75 | 5.547.732 KUSH |
| 1120 |  Joulecoin XJO | US$0,008612 | -4,73% | -5,79% | US$309.145 | US$172,58 | 35.897.295 XJO |
| 1121 |  Tattoocoin (Standard Edition) TSE | US$0,003323 | -3,34% | 0,00% | US$300.456 | US$17,52 | 90.421.856 TSE |
| 1122 |  Pakcoin PAK | US$0,005243 | -3,17% | -12,25% | US$290.005 | US$259,02 | 55.311.300 PAK |
| 1123 |  bitGold BITGOLD | US$1.523,92 | -0,66% | -1,07% | US$288.760 | US$495,35 | 189 BITGOLD |
| 1124 |  CarTaxi Token CTX | US$0,007198 | -2,11% | -2,54% | US$287.402 | US$319,78 | 39.928.144 CTX |
| 1125 |  Blakecoin BLC | US$0,01572 | -14,38% | -5,10% | US$287.158 | US$98,36 | 18.272.727 BLC |
| 1126 |  Senderon SDRN | US$0,006424 | -15,71% | -10,21% | US$283.477 | US$150,37 | 44.126.901 SDRN |
| 1127 |  CryptoInsight TKR | US$0,02235 | 31,76% | 9,77% | US$280.086 | US$54,54 | 12.529.747 TKR |
| 1128 |  Atomic Coin ATOM | US$0,01739 | -9,37% | 5,70% | US$279.727 | US$481,87 | 16.080.901 ATOM |
| 1129 |  Datacoin DTC | US$0,008861 | 12,50% | 64,80% | US$279.723 | US$266,65 | 31.568.352 DTC |
| 1130 |  DaxxCoin DAXX | US$0,0005169 | -1,18% | -14,92% | US$269.240 | US$140,45 | 520.891.780 DAXX |
| 1131 |  Tigercoin TGC | US$0,005907 | 2,99% | 0,07% | US$257.182 | US$108,43 | 43.536.800 TGC |
| 1132 |  IslaCoin ISL | US$0,1695 | 1,43% | 0,00% | US$256.537 | US$0,9211 | 1.513.704 ISL |
| 1133 |  Flycoin FLY | US$1,20 | -13,65% | 0,00% | US$253.293 | US$40,32 | 210.806 FLY |
| 1134 |  Bitcoin Red BTCRED | US$0,01227 | -1,92% | -24,81% | US$252.066 | US$337,12 | 20.550.001 BTCRED |
| 1135 |  Sterlingcoin SLG | US$0,05937 | -6,64% | -3,58% | US$251.779 | US$143,30 | 4.241.006 SLG |
| 1136 |  PureVidz VIDZ | US$0,001994 | 8,18% | 5,13% | US$249.769 | US$187,10 | 125.279.775 VIDZ |
| 1137 |  Motocoin MOTO | US$0,01270 | -1,71% | 1,62% | US$249.473 | US$7,26 | 19.642.673 MOTO |
| 1138 |  SecureCoin SRC | US$0,02872 | 9,23% | 14,75% | US$247.626 | US$68,97 | 8.620.886 SRC |
| 1139 |  Dix Asset DIX | US$0,000002386 | -2,40% | 13,96% | US$238.561 | US$328,17 | 100.000.000.000 DIX |
| 1140 |  Titcoin TIT | US$0,004759 | 11,18% | -3,65% | US$237.445 | US$212,32 | 49.898.202 TIT |
| 1141 |  Bitz BITZ | US$0,1190 | -1,19% | -2,55% | US$236.977 | US$4,07 | 1.990.891 BITZ |
| 1142 |  ChessCoin CHESS | US$0,004357 | 2,28% | 5,57% | US$235.399 | US$5,53 | 54.032.769 CHESS |
| 1143 |  iCoin ICN | US$0,007827 | -3,90% | -2,99% | US$232.591 | US$5,30 | 29.716.175 ICN |
| 1144 |  Prototanium PR | US$1,18 | -1,84% | -10,81% | US$232.487 | US$15,58 | 196.781 PR |
| 1145 |  Mineum MNM | US$0,02422 | 0,00% | -13,35% | US$228.546 | US$131,57 | 9.436.367 MNM |
| 1146 |  Manna MANNA | US$0,005227 | -2,74% | -5,89% | US$228.286 | US$63,75 | 43.673.073 MANNA |
| 1147 |  IrishCoin IRL | US$0,006424 | -0,62% | -14,55% | US$227.580 | US$27,94 | 35.425.899 IRL |
| 1148 |  LiteBar LTB | US$0,2443 | 5,64% | 16,12% | US$226.914 | US$259,21 | 928.689 LTB |
| 1149 |  ERC20 ERC20 | US$0,0001425 | -3,32% | -3,81% | US$224.451 | US$229,73 | 1.574.741.156 ERC20 |
| 1150 |  8Bit 8BIT | US$0,1526 | -6,83% | -7,96% | US$224.022 | US$35,40 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.