Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TEKcoin TEK | US$0,0002113 | -8,89% | 29,28% | US$298.819 | US$2.956,22 | 1.414.054.562 TEK |
| 952 |  Granite GRN | US$0,007679 | 8,20% | 4,62% | US$298.278 | US$1.207,19 | 38.841.250 GRN |
| 953 |  WavesGo WGO | US$0,03202 | 6,60% | -3,26% | US$290.533 | US$1.186,17 | 9.074.368 WGO |
| 954 |  Golfcoin GOLF | US$0,0002215 | -1,18% | -2,77% | US$279.643 | US$1.323,79 | 1.262.373.831 GOLF |
| 955 |  Scorecoin SCORE | US$0,006693 | 16,62% | 154,82% | US$279.349 | US$3.063,97 | 41.737.500 SCORE |
| 956 |  OP Coin OPC | US$0,001920 | -5,39% | -45,01% | US$274.097 | US$69.964,88 | 142.772.093 OPC |
| 957 |  SuperCoin SUPER | US$0,005616 | -19,54% | -8,28% | US$273.888 | US$657,19 | 48.773.415 SUPER |
| 958 |  Fujinto NTO | US$0,004161 | 85,60% | 76,22% | US$273.782 | US$7.901,31 | 65.802.448 NTO |
| 959 |  Crystal Clear CCT | US$0,05154 | -10,50% | -12,57% | US$266.675 | US$1.319,80 | 5.173.973 CCT |
| 960 |  MojoCoin MOJO | US$0,02141 | 2,68% | -14,69% | US$261.423 | US$1.307,25 | 12.211.202 MOJO |
| 961 |  Garlicoin GRLC | US$0,02669 | 1,31% | 9,33% | US$258.328 | US$1.178,22 | 9.677.751 GRLC |
| 962 |  Ethereum Gold ETG | US$0,02143 | 9,20% | 1,89% | US$257.220 | US$2.463,42 | 12.000.000 ETG |
| 963 |  GlobalBoost-Y BSTY | US$0,01674 | -2,36% | 18,66% | US$241.548 | US$835,35 | 14.428.275 BSTY |
| 964 |  Darsek KED | US$0,01145 | 16,92% | 46,76% | US$236.611 | US$524,20 | 20.673.201 KED |
| 965 |  Peerguess GUESS | US$0,01278 | -9,43% | -49,07% | US$221.054 | US$16.378,06 | 17.290.467 GUESS |
| 966 |  Tokugawa TOK | US$0,2112 | -5,92% | -8,25% | US$215.755 | US$9.552,53 | 1.021.644 TOK |
| 967 |  Bitair BTCA | US$0,0003074 | -15,79% | -17,33% | US$215.196 | US$1.611,00 | 700.000.000 BTCA |
| 968 |  Steneum Coin STN | US$0,07901 | 12,59% | 3,91% | US$212.856 | US$4.850,24 | 2.694.132 STN |
| 969 |  Zlancer ZCG | US$0,1035 | -0,63% | 0,22% | US$207.756 | US$3.912,86 | 2.007.615 ZCG |
| 970 |  SpeedCash SCS | US$0,4279 | 21,80% | -40,63% | US$207.706 | US$4.103,87 | 485.407 SCS |
| 971 |  Nekonium NUKO | US$0,01669 | 70,48% | 43,97% | US$200.269 | US$5.786,81 | 12.000.829 NUKO |
| 972 |  ReeCoin REE | US$0,00007301 | -6,38% | -33,16% | US$186.910 | US$5.040,69 | 2.560.000.000 REE |
| 973 |  C-Bit XCT | US$0,001181 | -1,64% | -12,69% | US$186.227 | US$1.402,50 | 157.625.875 XCT |
| 974 |  FirstCoin FRST | US$0,005895 | -19,67% | -45,40% | US$183.958 | US$1.892,86 | 31.207.528 FRST |
| 975 |  Impact IMX | US$0,001624 | -5,48% | -38,16% | US$178.615 | US$1.247,97 | 109.951.176 IMX |
| 976 |  Bitcoin Fast BCF | US$0,01573 | -8,89% | -21,20% | US$177.825 | US$1.201,97 | 11.306.263 BCF |
| 977 |  BERNcash BERN | US$0,002367 | -11,52% | -8,29% | US$168.594 | US$1.111,54 | 71.234.301 BERN |
| 978 |  Jin Coin JIN | US$0,01647 | -1,56% | -2,81% | US$164.012 | US$1.386,69 | 9.960.402 JIN |
| 979 |  Coin2.1 C2 | US$0,002067 | 20,30% | 59,06% | US$161.735 | US$765,55 | 78.245.975 C2 |
| 980 |  Sativacoin STV | US$0,02230 | -25,77% | -31,32% | US$158.179 | US$664,22 | 7.093.302 STV |
| 981 |  Hellenic Coin HNC | US$0,002294 | 21,65% | -8,52% | US$153.865 | US$528,74 | 67.079.882 HNC |
| 982 |  Grimcoin GRIM | US$0,001007 | -51,72% | -31,03% | US$147.358 | US$1.909,29 | 146.322.697 GRIM |
| 983 |  RedCoin RED | US$0,001920 | -8,24% | -32,06% | US$142.276 | US$729,24 | 74.107.896 RED |
| 984 |  ChanCoin CHAN | US$0,01617 | -7,91% | -18,10% | US$141.481 | US$650,21 | 8.748.998 CHAN |
| 985 |  YENTEN YTN | US$0,01874 | -1,63% | 13,55% | US$137.460 | US$922,97 | 7.333.978 YTN |
| 986 |  bitEUR BITEUR | US$1,27 | -2,51% | -4,34% | US$136.998 | US$708,25 | 107.706 BITEUR |
| 987 |  Desire DSR | US$0,04288 | 8,22% | -34,61% | US$128.489 | US$12.734,88 | 2.996.172 DSR |
| 988 |  Safe Trade Coin XSTC | US$0,0003692 | -17,66% | -33,22% | US$120.666 | US$555,93 | 326.829.322 XSTC |
| 989 |  AmsterdamCoin AMS | US$0,002291 | -9,10% | -56,85% | US$114.990 | US$3.425,89 | 50.201.886 AMS |
| 990 |  Solarflarecoin SFC | US$0,008066 | 13,71% | 43,86% | US$113.595 | US$1.438,54 | 14.083.450 SFC |
| 991 |  Network Token NTWK | US$0,007121 | -8,60% | 19,93% | US$108.907 | US$1.218,77 | 15.292.810 NTWK |
| 992 |  Ethereum Dark ETHD | US$0,06749 | -8,34% | -12,74% | US$101.235 | US$1.332,44 | 1.500.000 ETHD |
| 993 |  HomeBlockCoin HBC | US$0,01557 | -10,26% | -50,50% | US$77.840 | US$2.693,22 | 5.000.000 HBC |
| 994 |  Madcoin MDC | US$0,03980 | -11,37% | 15,82% | US$72.421 | US$538,46 | 1.819.612 MDC |
| 995 |  BitCoal COAL | US$0,01588 | -3,57% | -13,56% | US$71.452 | US$535,46 | 4.500.000 COAL |
| 996 |  LiteBitcoin LBTC | US$0,002295 | -3,56% | 2,96% | US$66.430 | US$622,26 | 28.940.333 LBTC |
| 997 |  Comet CMT | US$0,07375 | -2,00% | 8,00% | US$64.370 | US$1.706,34 | 872.830 CMT |
| 998 |  BipCoin BIP | US$0,03832 | -9,37% | -8,85% | US$62.362 | US$530,64 | 1.627.261 BIP |
| 999 |  GuccioneCoin GCC | US$0,002954 | -10,17% | -63,58% | US$59.916 | US$5.175,83 | 20.285.537 GCC |
| 1000 |  VapersCoin VPRC | US$0,00007384 | -40,93% | -46,67% | US$57.605 | US$788,39 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.