Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  e-Gulden EFL | US$0,1012 | -6,83% | -24,75% | US$1.701.133 | US$67.891,45 | 16.805.846 EFL |
| 802 |  Xenon XNN | US$0,005669 | -56,59% | -42,27% | US$1.700.849 | US$1.226,28 | 300.000.000 XNN |
| 803 |  Condensate RAIN | US$0,008548 | 3,34% | -11,13% | US$1.695.962 | US$3.809,62 | 198.400.413 RAIN |
| 804 |  Argentum ARG | US$0,1760 | 7,99% | 13,00% | US$1.685.041 | US$2.497,11 | 9.574.138 ARG |
| 805 |  TrustPlus TRUST | US$0,05243 | -2,25% | -19,33% | US$1.682.196 | US$2.121,09 | 32.086.595 TRUST |
| 806 |  Ergo ERG | US$4,22 | -8,12% | -27,50% | US$1.677.439 | US$448.814 | 397.300 ERG |
| 807 |  Zero ZER | US$0,5542 | -2,03% | -8,27% | US$1.663.943 | US$7.393,06 | 3.002.570 ZER |
| 808 |  Titanium BAR TBAR | US$0,03811 | -22,45% | -82,41% | US$1.650.805 | US$438.520 | 43.322.416 TBAR |
| 809 |  Photon PHO | US$0,00007062 | -41,59% | 135,94% | US$1.630.329 | US$28.250,11 | 23.087.178.802 PHO |
| 810 |  Lethean LTHN | US$0,003727 | -2,17% | 21,99% | US$1.604.737 | US$5.994,43 | 430.625.519 LTHN |
| 811 |  MagicCoin MAGE | US$0,2161 | -0,71% | 16,52% | US$1.597.210 | US$860,72 | 7.392.532 MAGE |
| 812 |  Hat.Exchange HAT | US$1,07 | 1,59% | -18,94% | US$1.596.214 | US$1.511,91 | 1.498.497 HAT |
| 813 |  CREA CREA | US$0,1083 | -11,34% | -4,79% | US$1.579.676 | US$5.298,32 | 14.584.655 CREA |
| 814 |  The Cypherfunks FUNK | US$0,00003294 | 14,55% | 15,01% | US$1.574.416 | US$2.882,44 | 47.803.232.499 FUNK |
| 815 |  EtherSportz ESZ | US$0,3172 | -9,43% | -17,76% | US$1.567.391 | US$46.298,19 | 4.941.600 ESZ |
| 816 |  DCORP DRP | US$0,1923 | -25,90% | -46,32% | US$1.556.320 | US$952,54 | 8.094.002 DRP |
| 817 |  Capricoin CPC | US$0,7641 | 1,37% | 11,30% | US$1.520.517 | US$57.594,09 | 1.990.045 CPC |
| 818 |  HireMatch HIRE | US$0,04550 | 0,91% | -21,10% | US$1.460.403 | US$571,63 | 32.099.708 HIRE |
| 819 |  Origami ORI | US$0,3454 | 5,05% | -7,05% | US$1.459.749 | US$14.833,44 | 4.225.879 ORI |
| 820 |  Soma SCT | US$0,2725 | 51,11% | -25,37% | US$1.455.800 | US$27.517,72 | 5.342.945 SCT |
| 821 |  Centra CTR | US$0,02086 | 45,81% | 31,05% | US$1.418.590 | US$3.881,41 | 68.000.000 CTR |
| 822 |  CryCash CRC | US$0,3094 | 4,25% | -21,00% | US$1.408.118 | US$5.232,02 | 4.551.636 CRC |
| 823 |  FLiK FLIK | US$0,02289 | 2,45% | 17,29% | US$1.376.264 | US$1.573,26 | 60.123.682 FLIK |
| 824 |  Magnet MAG | US$0,05028 | -5,43% | -14,82% | US$1.342.143 | US$3.076,88 | 26.695.561 MAG |
| 825 |  BoutsPro BOUTS | US$0,01713 | -2,94% | -23,44% | US$1.312.113 | US$32.946,93 | 76.615.188 BOUTS |
| 826 |  Linx LINX | US$0,05275 | -3,33% | -7,62% | US$1.311.576 | US$5.546,77 | 24.864.213 LINX |
| 827 |  Vsync VSX | US$0,008122 | -28,00% | -55,97% | US$1.304.136 | US$796,83 | 160.559.294 VSX |
| 828 |  Ellaism ELLA | US$0,1664 | -2,51% | -10,26% | US$1.293.244 | US$2.899,18 | 7.773.704 ELLA |
| 829 |  APR Coin APR | US$2,55 | -1,65% | -2,37% | US$1.277.519 | US$62.642,75 | 500.087 APR |
| 830 |  DigitalPrice DP | US$0,06439 | -10,32% | -9,22% | US$1.273.656 | US$2.189,26 | 19.780.674 DP |
| 831 |  BunnyCoin BUN | US$0,00001236 | 8,90% | -77,27% | US$1.273.428 | US$903,67 | 103.036.607.564 BUN |
| 832 |  eBitcoin EBTC | US$0,06719 | 2,31% | -2,08% | US$1.269.695 | US$4.698,34 | 18.897.126 EBTC |
| 833 |  Obsidian ODN | US$0,05028 | 6,20% | -18,00% | US$1.257.102 | US$6.133,71 | 25.000.000 ODN |
| 834 |  Biotron BTRN | US$0,06025 | 2,92% | 7,77% | US$1.250.377 | US$119.697 | 20.754.409 BTRN |
| 835 |  KZ Cash KZC | US$0,9617 | -2,02% | -10,73% | US$1.240.778 | US$1.973,17 | 1.290.226 KZC |
| 836 |  LiteDoge LDOGE | US$0,00008253 | -38,61% | -23,59% | US$1.239.056 | US$1.717,52 | 15.012.726.046 LDOGE |
| 837 |  Datarius Credit DTRC | US$0,01046 | -2,08% | -40,42% | US$1.234.302 | US$101.852 | 117.994.312 DTRC |
| 838 |  VIVO VIVO | US$0,6182 | 2,25% | -15,14% | US$1.226.458 | US$18.328,50 | 1.983.860 VIVO |
| 839 |  Tidex Token TDX | US$0,1275 | -0,96% | -10,29% | US$1.210.798 | US$23.676,40 | 9.499.999 TDX |
| 840 |  Deutsche eMark DEM | US$0,03110 | -1,70% | 1,17% | US$1.196.264 | US$2.358,69 | 38.470.279 DEM |
| 841 |  Earth Token EARTH | US$0,005698 | -2,79% | -30,77% | US$1.169.896 | US$68.665,35 | 205.300.250 EARTH |
| 842 |  UnbreakableCoin UNB | US$0,5133 | -0,50% | -8,08% | US$1.169.295 | US$58.737,55 | 2.278.150 UNB |
| 843 |  Bitzeny ZNY | US$0,01519 | -0,10% | -1,26% | US$1.148.666 | US$3.182,97 | 75.614.500 ZNY |
| 844 |  SkinCoin SKIN | US$0,01297 | -9,67% | -15,54% | US$1.143.891 | US$2.373,93 | 88.183.483 SKIN |
| 845 |  MarteXcoin MXT | US$0,3748 | -11,85% | -23,36% | US$1.126.259 | US$4.940,59 | 3.005.114 MXT |
| 846 |  808Coin 808 | US$0,00001319 | -6,77% | -3,10% | US$1.126.092 | US$4.949,49 | 85.406.842.464 808 |
| 847 |  Innova INN | US$0,3371 | 0,33% | -5,20% | US$1.125.502 | US$5.701,03 | 3.338.958 INN |
| 848 |  Chronologic DAY | US$1,61 | 0,87% | -20,25% | US$1.123.139 | US$543,80 | 697.228 DAY |
| 849 |  Blocklancer LNC | US$0,009320 | -10,37% | -12,97% | US$1.119.734 | US$7.781,55 | 120.140.384 LNC |
| 850 |  Qvolta QVT | US$0,1586 | -21,00% | -13,72% | US$1.116.909 | US$28.367,77 | 7.043.263 QVT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.