Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pure PURE | US$0,2465 | -21,17% | -51,54% | US$3.321.267 | US$42.545,50 | 13.471.601 PURE |
| 702 |  Global Awards Token GAT | US$0,006253 | -6,00% | -7,69% | US$3.313.198 | US$30.835,06 | 529.861.449 GAT |
| 703 |  FidentiaX FDX | US$0,03143 | -1,56% | -29,01% | US$3.299.832 | US$49.414,10 | 105.000.000 FDX |
| 704 |  Hade Platform HADE | US$0,06558 | 8,42% | -16,20% | US$3.288.557 | US$7.731,94 | 50.147.072 HADE |
| 705 |  GoldMint MNTP | US$1,72 | 76,77% | 57,84% | US$3.286.168 | US$2.652,25 | 1.914.997 MNTP |
| 706 |  Denarius D | US$1,11 | -2,51% | -3,70% | US$3.242.360 | US$13.933,54 | 2.914.947 D |
| 707 |  HiCoin XHI | US$0,0007303 | 34,62% | 51,12% | US$3.238.476 | US$20.243,23 | 4.434.602.828 XHI |
| 708 |  HEROcoin PLAY | US$0,02718 | -4,58% | -9,02% | US$3.235.567 | US$141.644 | 119.054.840 PLAY |
| 709 |  DigiPulse DGPT | US$1,43 | 38,14% | -8,49% | US$3.228.407 | US$3.132,94 | 2.262.814 DGPT |
| 710 |  SpreadCoin SPR | US$0,3179 | -4,34% | -25,27% | US$3.212.659 | US$10.960,06 | 10.104.810 SPR |
| 711 |  MyWish WISH | US$0,1706 | -5,21% | -18,59% | US$3.210.808 | US$12.637,35 | 18.825.212 WISH |
| 712 |  Karbo KRB | US$0,5374 | -6,33% | -15,32% | US$3.196.878 | US$26.991,00 | 5.949.281 KRB |
| 713 |  DopeCoin DOPE | US$0,02734 | -5,85% | -19,39% | US$3.194.917 | US$12.792,67 | 116.845.228 DOPE |
| 714 |  Privatix PRIX | US$2,65 | 7,40% | 3,11% | US$3.135.784 | US$873,56 | 1.182.668 PRIX |
| 715 |  Sharechain SSS | US$0,001329 | -6,38% | 10,17% | US$3.115.486 | US$121.673 | 2.344.023.561 SSS |
| 716 |  ClearCoin XCLR | US$0,003318 | -16,60% | -53,77% | US$3.085.441 | US$1.938,36 | 930.000.000 XCLR |
| 717 |  Vezt VZT | US$0,06066 | 4,24% | -0,58% | US$3.072.088 | US$9.932,43 | 50.645.610 VZT |
| 718 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,09127 | 12,50% | -21,04% | US$3.060.830 | US$115.736 | 33.534.532 JIYO |
| 719 |  RefToken REF | US$4,18 | 13,96% | 5,37% | US$3.060.436 | US$2.586,49 | 732.429 REF |
| 720 |  VeriumReserve VRM | US$1,86 | -0,64% | -15,37% | US$3.052.483 | US$7.004,30 | 1.640.018 VRM |
| 721 |  Altcoin ALT | US$24,43 | -2,79% | 42,51% | US$3.009.333 | US$5.214,88 | 123.175 ALT |
| 722 |  Riecoin RIC | US$0,06904 | 0,63% | -6,31% | US$2.986.135 | US$1.950,46 | 43.251.700 RIC |
| 723 |  Hush HUSH | US$0,7514 | -3,19% | -17,40% | US$2.983.596 | US$12.577,23 | 3.970.463 HUSH |
| 724 |  Bitcloud BTDX | US$0,1288 | -6,49% | -12,88% | US$2.964.820 | US$750,26 | 23.010.421 BTDX |
| 725 |  LOCIcoin LOCI | US$0,08116 | -2,94% | -16,47% | US$2.963.882 | US$4.862,59 | 36.518.110 LOCI |
| 726 |  Stellar Holdings HOLD | US$0,005981 | -6,58% | -11,11% | US$2.958.417 | US$7.475,61 | 494.629.173 HOLD |
| 727 |  Quark QRK | US$0,01152 | -4,35% | -18,83% | US$2.941.527 | US$544,53 | 255.360.466 QRK |
| 728 |  Terracoin TRC | US$0,1279 | 6,40% | -8,61% | US$2.932.597 | US$5.533,10 | 22.935.396 TRC |
| 729 |  BUZZCoin BUZZ | US$0,0001487 | 97,22% | -11,98% | US$2.930.323 | US$2.800,52 | 19.705.370.696 BUZZ |
| 730 |  Galactrum ORE | US$2,07 | -11,37% | -13,78% | US$2.923.719 | US$25.026,90 | 1.410.350 ORE |
| 731 |  BlockCAT CAT | US$0,3930 | -5,80% | -13,09% | US$2.892.809 | US$10.720,02 | 7.360.121 CAT |
| 732 |  Hackspace Capital HAC | US$0,008940 | -10,75% | 5,70% | US$2.891.962 | US$7.427,95 | 323.468.789 HAC |
| 733 |  Masari MSR | US$0,5109 | 1,29% | -22,06% | US$2.869.711 | US$13.668,39 | 5.617.315 MSR |
| 734 |  eBoost EBST | US$0,1433 | -4,07% | -15,15% | US$2.865.011 | US$51.001,50 | 20.000.000 EBST |
| 735 |  CryptoPing PING | US$0,2874 | 10,04% | -0,07% | US$2.859.866 | US$120.509 | 9.952.089 PING |
| 736 |  Parkgene GENE | US$0,01020 | 9,73% | -16,00% | US$2.852.704 | US$54.811,76 | 279.760.863 GENE |
| 737 |  Fabric Token FT | US$0,1147 | -6,62% | 30,98% | US$2.821.685 | US$132.879 | 24.593.615 FT |
| 738 |  BlueCoin BLU | US$0,004724 | -21,43% | 3,56% | US$2.714.662 | US$1.894,35 | 574.683.675 BLU |
| 739 |  Tracto TRCT | US$0,1006 | 2,67% | -22,56% | US$2.706.480 | US$3.430,70 | 26.914.905 TRCT |
| 740 |  Breakout BRK | US$0,1418 | -7,01% | -14,51% | US$2.687.197 | US$8.397,86 | 18.949.258 BRK |
| 741 |  Upfiring UFR | US$0,1595 | 2,55% | -12,58% | US$2.677.779 | US$4.199,24 | 16.793.000 UFR |
| 742 |  ZrCoin ZRC | US$0,7006 | -0,51% | 2,09% | US$2.667.450 | US$9.456,57 | 3.807.146 ZRC |
| 743 |  Lampix PIX | US$0,01966 | 2,71% | 1,12% | US$2.659.811 | US$49.522,82 | 135.322.017 PIX |
| 744 |  Rupaya RUPX | US$0,1108 | 78,91% | 19,76% | US$2.641.619 | US$58.836,78 | 23.838.366 RUPX |
| 745 |  Concensum CEN | US$0,1177 | -0,57% | -7,34% | US$2.630.661 | US$13.495,03 | 22.342.937 CEN |
| 746 |  TrakInvest TRAK | US$0,03175 | -31,28% | -43,26% | US$2.606.785 | US$858,86 | 82.095.223 TRAK |
| 747 |  Autonio NIO | US$0,03845 | 0,71% | -3,62% | US$2.598.490 | US$43.135,63 | 67.578.135 NIO |
| 748 |  WeOwn CHX | US$0,04499 | -4,29% | -11,58% | US$2.580.188 | US$5.659,91 | 57.356.113 CHX |
| 749 |  Ethouse HORSE | US$0,02561 | -8,16% | 7,34% | US$2.575.655 | US$7.030,70 | 100.565.600 HORSE |
| 750 |  CannabisCoin CANN | US$0,03321 | -4,89% | -12,68% | US$2.564.780 | US$15.489,99 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.