Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smartlands SLT | US$1,89 | -5,58% | -13,44% | US$9.648.576 | US$223.313 | 5.100.896 SLT |
| 502 |  Fluz Fluz FLUZ | US$0,04700 | -2,16% | -3,26% | US$9.625.642 | US$5.136,37 | 204.780.000 FLUZ |
| 503 |  Zap ZAP | US$0,09022 | 5,64% | -19,17% | US$9.610.077 | US$12.078,60 | 106.515.704 ZAP |
| 504 |  PARETO Rewards PARETO | US$0,03920 | -4,43% | -8,18% | US$9.595.384 | US$53.839,18 | 244.763.570 PARETO |
| 505 |  HeroNode HER | US$0,02371 | -8,52% | -9,02% | US$9.594.430 | US$159.926 | 404.613.212 HER |
| 506 |  PAL Network PAL | US$0,02737 | 1,65% | -6,36% | US$9.511.220 | US$272.428 | 347.460.909 PAL |
| 507 |  DomRaider DRT | US$0,01590 | -2,16% | -13,01% | US$9.406.904 | US$104.829 | 591.500.000 DRT |
| 508 |  Clams CLAM | US$3,01 | -2,91% | -7,04% | US$9.233.812 | US$16.696,65 | 3.062.898 CLAM |
| 509 |  Myriad XMY | US$0,005773 | -0,33% | -6,16% | US$9.109.567 | US$26.313,44 | 1.578.068.500 XMY |
| 510 |  Elixir ELIX | US$0,2862 | -2,88% | -11,73% | US$9.091.261 | US$29.319,37 | 31.769.747 ELIX |
| 511 |  Everus EVR | US$0,06205 | -11,92% | -35,85% | US$9.062.579 | US$951.726 | 146.057.709 EVR |
| 512 |  Profile Utility Token PUT | US$0,1972 | 2,53% | -17,98% | US$8.924.711 | US$1.563.169 | 45.255.300 PUT |
| 513 |  HollyWoodCoin HWC | US$1,76 | 34,90% | 0,49% | US$8.900.484 | US$128.331 | 5.047.076 HWC |
| 514 |  NPER NPER | US$0,1676 | -23,67% | -28,79% | US$8.759.769 | US$790.174 | 52.261.748 NPER |
| 515 |  Patientory PTOY | US$0,1248 | -1,51% | -3,55% | US$8.736.986 | US$331.205 | 70.000.000 PTOY |
| 516 |  ShareX SEXC | US$0,01351 | -11,23% | -7,20% | US$8.722.024 | US$1.139.422 | 645.515.075 SEXC |
| 517 |  Sprouts SPRTS | US$0,0000008694 | -5,01% | -14,92% | US$8.689.457 | US$16.746,93 | 9.994.717.114.578 SPRTS |
| 518 |  DubaiCoin DBIX | US$3,86 | -1,39% | 21,97% | US$8.613.195 | US$101.895 | 2.232.901 DBIX |
| 519 |  UNIVERSAL CASH UCASH | US$0,004636 | 11,99% | -39,85% | US$8.551.671 | US$4.935,64 | 1.844.678.441 UCASH |
| 520 |  Nexium NXC | US$0,1275 | -4,59% | 10,21% | US$8.480.318 | US$8.995,28 | 66.520.694 NXC |
| 521 |  Devery EVE | US$0,1339 | 4,02% | 17,06% | US$8.422.788 | US$121.036 | 62.918.410 EVE |
| 522 |  Swarm City SWT | US$1,01 | -4,29% | -14,70% | US$8.392.732 | US$90.668,88 | 8.272.111 SWT |
| 523 |  Donu DONU | US$2,19 | -1,28% | -8,82% | US$8.356.213 | US$220.558 | 3.824.218 DONU |
| 524 |  Musicoin MUSIC | US$0,01077 | -1,42% | -8,17% | US$8.355.385 | US$30.120,83 | 776.117.568 MUSIC |
| 525 |  BitDegree BDG | US$0,02332 | 0,39% | 0,07% | US$8.267.308 | US$6.583,91 | 354.569.198 BDG |
| 526 |  OKCash OK | US$0,1115 | -6,56% | -4,81% | US$8.258.256 | US$111.266 | 74.035.410 OK |
| 527 |  The ChampCoin TCC | US$0,04999 | -1,16% | -2,77% | US$8.244.640 | US$4.516,04 | 164.925.727 TCC |
| 528 |  Bee Token BEE | US$0,04835 | -4,09% | -11,00% | US$8.188.183 | US$24.016,88 | 169.335.735 BEE |
| 529 |  ATN ATN | US$0,3785 | 4,36% | -3,88% | US$8.140.782 | US$566.151 | 21.505.324 ATN |
| 530 |  Bulwark BWK | US$1,03 | -3,44% | -9,08% | US$8.087.537 | US$70.370,53 | 7.846.678 BWK |
| 531 |  Loki LOKI | US$0,7877 | 11,51% | 0,42% | US$8.033.081 | US$208.246 | 10.198.711 LOKI |
| 532 |  MyBit MYB | US$2,83 | -14,55% | -6,74% | US$7.934.707 | US$37.490,74 | 2.799.576 MYB |
| 533 |  Flixxo FLIXX | US$0,1027 | -4,95% | -4,63% | US$7.926.758 | US$356.132 | 77.184.338 FLIXX |
| 534 |  Rise RISE | US$0,06276 | -12,51% | -43,24% | US$7.853.115 | US$8.888,39 | 125.120.480 RISE |
| 535 |  Travala.com AVA | US$0,2917 | 2,54% | 0,00% | US$7.834.238 | US$32.610,78 | 26.853.830 AVA |
| 536 |  BitTube TUBE | US$0,1464 | -5,30% | 1,92% | US$7.829.940 | US$22.645,21 | 53.500.792 TUBE |
| 537 |  Local World Forwarders LWF | US$0,08285 | -0,31% | 7,97% | US$7.735.478 | US$64.749,67 | 93.368.350 LWF |
| 538 |  Golos GOLOS | US$0,06209 | -5,74% | 4,50% | US$7.730.908 | US$28.902,96 | 124.518.891 GOLOS |
| 539 |  Digitex Futures DGTX | US$0,01103 | -18,01% | -21,27% | US$7.721.200 | US$39.429,66 | 700.000.000 DGTX |
| 540 |  VouchForMe IPL | US$0,03826 | -1,42% | 19,25% | US$7.690.753 | US$234.716 | 201.000.000 IPL |
| 541 |  Debitum DEB | US$0,04058 | -2,35% | -7,68% | US$7.680.808 | US$42.156,42 | 189.285.517 DEB |
| 542 |  Morpheus Labs MITX | US$0,04340 | -0,58% | -4,14% | US$7.662.976 | US$555.209 | 176.560.198 MITX |
| 543 |  HBZ coin HBZ | US$0,01467 | -7,42% | -19,90% | US$7.579.474 | US$1.133.111 | 516.752.129 HBZ |
| 544 |  Dynamic DYN | US$1,52 | 2,19% | 1,00% | US$7.549.565 | US$212.219 | 4.952.047 DYN |
| 545 |  Gambit GAM | US$6,28 | -4,10% | -7,21% | US$7.533.484 | US$4.424,10 | 1.200.279 GAM |
| 546 |  Global Currency Reserve GCR | US$0,07214 | 8,91% | 34,57% | US$7.515.733 | US$16.553,64 | 104.179.488 GCR |
| 547 |  adbank ADB | US$0,01561 | 10,52% | 12,66% | US$7.508.363 | US$47.776,98 | 480.953.700 ADB |
| 548 |  Energycoin ENRG | US$0,06121 | -0,32% | -17,66% | US$7.462.970 | US$8.268,32 | 121.916.521 ENRG |
| 549 |  FoldingCoin FLDC | US$0,01251 | -1,10% | -9,65% | US$7.438.416 | US$12.858,09 | 594.644.215 FLDC |
| 550 |  Hubii Network HBT | US$0,5498 | -4,44% | -14,84% | US$7.431.297 | US$3.733,22 | 13.516.418 HBT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.