Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IXT IXT | US$0,5301 | -2,95% | 7,93% | US$18.967.968 | US$179.563 | 35.778.844 IXT |
| 352 |  Hiveterminal Token HVN | US$0,04991 | -8,02% | -6,26% | US$18.717.817 | US$4.009,68 | 375.000.000 HVN |
| 353 |  Unikoin Gold UKG | US$0,1319 | -2,24% | -17,68% | US$18.637.408 | US$1.105.659 | 141.272.371 UKG |
| 354 |  Peerplays PPY | US$4,67 | 33,12% | 10,31% | US$18.558.129 | US$2.466,09 | 3.973.095 PPY |
| 355 |  PRIZM PZM | US$0,9627 | -1,91% | 4,68% | US$18.549.192 | US$13.615,72 | 19.268.069 PZM |
| 356 |  SunContract SNC | US$0,1549 | -4,09% | -16,69% | US$18.539.197 | US$3.039.815 | 119.719.134 SNC |
| 357 |  PotCoin POT | US$0,08381 | -3,58% | -11,28% | US$18.441.062 | US$85.732,52 | 220.038.799 POT |
| 358 |  ugChain UGC | US$0,03235 | 1,75% | -0,77% | US$18.402.029 | US$327.606 | 568.842.039 UGC |
| 359 |  Mothership MSP | US$0,1311 | 0,49% | 2,15% | US$18.358.771 | US$53.753,01 | 140.000.000 MSP |
| 360 |  XTRABYTES XBY | US$0,04242 | -4,62% | 3,67% | US$18.241.048 | US$28.347,78 | 430.000.000 XBY |
| 361 |  ATMChain ATM | US$0,003904 | 55,27% | 47,74% | US$18.192.683 | US$260.737 | 4.660.285.460 ATM |
| 362 |  SpaceChain SPC | US$0,03515 | 3,97% | 11,24% | US$18.100.968 | US$12.024,86 | 514.991.707 SPC |
| 363 |  adToken ADT | US$0,02993 | -0,61% | -6,28% | US$17.958.254 | US$98.915,65 | 600.000.000 ADT |
| 364 |  SwftCoin SWFTC | US$0,01025 | -1,37% | -5,83% | US$17.946.171 | US$16.153.787 | 1.750.000.000 SWFTC |
| 365 |  Lykke LKK | US$0,05612 | -1,12% | -3,47% | US$17.638.523 | US$8.990,02 | 314.321.796 LKK |
| 366 |  Everex EVX | US$1,06 | -0,15% | -2,69% | US$17.424.970 | US$856.886 | 16.500.000 EVX |
| 367 |  Proxeus XES | US$0,08779 | 0,89% | -26,98% | US$17.402.642 | US$431.615 | 198.240.350 XES |
| 368 |  SHIELD XSH | US$0,03597 | 7,75% | -6,46% | US$17.330.051 | US$32.951,22 | 481.730.692 XSH |
| 369 |  Energo TSL | US$0,02597 | -1,19% | -4,00% | US$17.248.607 | US$1.105.771 | 664.164.780 TSL |
| 370 |  XinFin Network XDCE | US$0,004726 | 2,38% | -5,81% | US$17.224.083 | US$507.614 | 3.644.217.469 XDCE |
| 371 |  Bean Cash BITB | US$0,006755 | -1,96% | -9,06% | US$17.105.051 | US$96.811,56 | 2.532.186.000 BITB |
| 372 |  HyperSpace AMP | US$0,1691 | -5,09% | -12,44% | US$17.030.188 | US$110.974 | 100.728.564 AMP |
| 373 |  BrahmaOS BRM | US$0,02749 | -17,55% | -34,56% | US$17.023.119 | US$20.617,25 | 619.267.130 BRM |
| 374 |  Unibright UBT | US$0,1296 | -6,99% | 8,36% | US$16.997.681 | US$311.092 | 131.116.542 UBT |
| 375 |  Mercury MER | US$0,1693 | -0,81% | -6,04% | US$16.930.461 | US$760.118 | 100.000.000 MER |
| 376 |  Credo CREDO | US$0,03072 | -0,16% | 23,82% | US$16.892.875 | US$1.071,22 | 549.891.703 CREDO |
| 377 |  ProChain PRA | US$0,3393 | 0,69% | -4,36% | US$16.817.307 | US$11.963.105 | 49.562.749 PRA |
| 378 |  Crown CRW | US$0,9031 | 0,73% | -6,74% | US$16.803.245 | US$42.985,06 | 18.607.060 CRW |
| 379 |  GravityCoin GXX | US$10,19 | 7,76% | 2,42% | US$16.663.456 | US$172.787 | 1.635.263 GXX |
| 380 |  LEOcoin LEO | US$0,1632 | 2,43% | -11,00% | US$16.601.612 | US$1.315.734 | 101.743.211 LEO |
| 381 |  Pepe Cash PEPECASH | US$0,02309 | -4,20% | -14,00% | US$16.206.394 | US$91.972,24 | 701.884.009 PEPECASH |
| 382 |  Lamden TAU | US$0,1138 | -21,66% | -26,33% | US$16.183.376 | US$72.764,89 | 142.215.728 TAU |
| 383 |  Edge DADI | US$0,2027 | 0,23% | 3,89% | US$16.133.396 | US$1.809.888 | 79.583.168 DADI |
| 384 |  BlackCoin BLK | US$0,2087 | 1,37% | -6,02% | US$16.039.276 | US$268.515 | 76.870.804 BLK |
| 385 |  Monetha MTH | US$0,07370 | -0,41% | -2,20% | US$16.026.664 | US$238.761 | 217.471.923 MTH |
| 386 |  Pascal PASC | US$0,7608 | 0,88% | 11,05% | US$15.972.547 | US$24.476,38 | 20.995.000 PASC |
| 387 |  Polybius PLBT | US$4,01 | -1,55% | 10,32% | US$15.934.631 | US$8.784,60 | 3.969.565 PLBT |
| 388 |  AI Doctor AIDOC | US$0,03589 | 1,70% | -9,83% | US$15.909.982 | US$1.873.599 | 443.330.796 AIDOC |
| 389 |  bitqy BQ | US$0,005099 | 22,52% | 20,37% | US$15.871.702 | US$3.240,85 | 3.112.673.518 BQ |
| 390 |  SounDAC XSD | US$1,09 | -4,46% | -25,69% | US$15.843.075 | US$2.148,84 | 14.581.806 XSD |
| 391 |  Boolberry BBR | US$1,34 | -1,08% | -12,55% | US$15.462.876 | US$4.149,46 | 11.582.365 BBR |
| 392 |  Chrono.tech TIME | US$21,77 | -20,99% | 84,56% | US$15.461.850 | US$785.390 | 710.113 TIME |
| 393 |  DMarket DMT | US$0,3074 | -0,95% | -6,45% | US$15.436.802 | US$104.227 | 50.216.064 DMT |
| 394 |  Restart Energy MWAT MWAT | US$0,03711 | -1,53% | 5,96% | US$15.400.159 | US$89.669,27 | 415.000.000 MWAT |
| 395 |  Matchpool GUP | US$0,2046 | -1,61% | -2,70% | US$15.347.306 | US$800.281 | 75.000.000 GUP |
| 396 |  ALQO XLQ | US$0,3487 | -0,14% | 4,18% | US$15.346.133 | US$33.279,69 | 44.008.258 XLQ |
| 397 |  GridCoin GRC | US$0,03879 | 3,62% | 0,21% | US$15.139.158 | US$34.717,70 | 390.312.753 GRC |
| 398 |  Swarm SWM | US$0,2960 | -2,60% | 20,92% | US$15.130.109 | US$19.804,24 | 51.113.355 SWM |
| 399 |  Hi Mutual Society HMC | US$0,03744 | 1,97% | 5,21% | US$15.127.883 | US$617.518 | 404.100.000 HMC |
| 400 |  Agrello DLT | US$0,1747 | -0,14% | -7,44% | US$15.024.089 | US$359.917 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.