Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,06895 | 8,28% | 5,29% | US$25.971.289 | US$952.758 | 376.657.502 MOBI |
| 302 |  Namecoin NMC | US$1,76 | 2,09% | -4,75% | US$25.899.173 | US$315.475 | 14.736.400 NMC |
| 303 |  Alphacat ACAT | US$0,009265 | -0,30% | 50,96% | US$25.853.113 | US$780.028 | 2.790.428.084 ACAT |
| 304 |  QLC Chain QLC | US$0,1072 | -3,65% | -12,56% | US$25.720.466 | US$3.571.130 | 240.000.000 QLC |
| 305 |  Etherparty FUEL | US$0,05262 | -6,68% | 2,63% | US$25.558.879 | US$1.446.539 | 485.753.753 FUEL |
| 306 |  Shift SHIFT | US$2,11 | 5,99% | 9,61% | US$25.476.455 | US$77.922,26 | 12.087.366 SHIFT |
| 307 |  Blox CDT | US$0,03848 | -4,55% | -3,02% | US$25.471.316 | US$789.340 | 661.953.039 CDT |
| 308 |  DECENT DCT | US$0,4941 | -3,95% | -21,18% | US$25.351.738 | US$2.226.536 | 51.306.089 DCT |
| 309 |  Feathercoin FTC | US$0,1242 | -1,18% | -9,24% | US$25.110.323 | US$37.617,43 | 202.220.520 FTC |
| 310 |  Steem Dollars SBD | US$1,73 | -0,75% | -10,03% | US$25.085.712 | US$1.084.355 | 14.503.009 SBD |
| 311 |  Cobinhood COB | US$0,06880 | -2,12% | -7,94% | US$24.939.680 | US$15.804,51 | 362.483.596 COB |
| 312 |  YOYOW YOYOW | US$0,09201 | -0,42% | -7,06% | US$24.277.094 | US$739.928 | 263.843.444 YOYOW |
| 313 |  Triggers TRIG | US$0,7561 | -6,78% | -3,57% | US$24.276.510 | US$890.568 | 32.105.578 TRIG |
| 314 |  TaaS TAAS | US$2,98 | -4,83% | -12,13% | US$24.238.294 | US$242.385 | 8.146.001 TAAS |
| 315 |  ECC ECC | US$0,0009599 | -1,63% | 3,63% | US$23.998.161 | US$13.683,38 | 25.000.000.000 ECC |
| 316 |  Dock DOCK | US$0,1049 | -4,20% | -7,62% | US$23.979.467 | US$2.449.123 | 228.550.076 DOCK |
| 317 |  OracleChain OCT | US$0,7979 | -2,13% | 35,67% | US$23.936.158 | US$59.206,16 | 30.000.000 OCT |
| 318 |  U Network UUU | US$0,004139 | -0,26% | -3,53% | US$23.892.903 | US$88.418,73 | 5.772.573.645 UUU |
| 319 |  Melon MLN | US$39,70 | -2,38% | -15,69% | US$23.794.338 | US$265.338 | 599.400 MLN |
| 320 |  Universa UTNP | US$0,01315 | -1,69% | -4,85% | US$23.469.134 | US$123.979 | 1.784.995.457 UTNP |
| 321 |  Dimecoin DIME | US$0,00004294 | 41,44% | 22,57% | US$23.147.513 | US$35.434,05 | 539.096.740.560 DIME |
| 322 |  Presearch PRE | US$0,1480 | -3,94% | -24,22% | US$22.933.397 | US$16.210,19 | 155.000.000 PRE |
| 323 |  Sentinel SENT | US$0,01187 | 2,63% | -15,64% | US$22.555.409 | US$139.065 | 1.899.999.999 SENT |
| 324 |  Neurotoken NTK | US$0,2779 | -8,80% | 12,03% | US$22.518.223 | US$851.099 | 81.027.236 NTK |
| 325 |  XEL XEL | US$0,2432 | 4,76% | -4,30% | US$22.287.315 | US$40.533,31 | 91.623.140 XEL |
| 326 |  Humaniq HMQ | US$0,1353 | 2,34% | -2,65% | US$22.040.501 | US$114.614 | 162.862.944 HMQ |
| 327 |  Medicalchain MTN | US$0,1185 | 1,64% | 4,11% | US$21.920.267 | US$5.273.447 | 185.000.000 MTN |
| 328 |  CasinoCoin CSC | US$0,0006055 | 14,84% | -8,05% | US$21.782.365 | US$1.293,97 | 35.973.085.511 CSC |
| 329 |  Viberate VIB | US$0,1279 | -4,41% | -11,61% | US$21.657.621 | US$2.664.662 | 169.386.466 VIB |
| 330 |  COS COS | US$0,1820 | 10,89% | 0,55% | US$21.627.403 | US$144.832 | 118.810.622 COS |
| 331 |  Blockmason Credit Protocol BCPT | US$0,2969 | -2,08% | -10,84% | US$21.505.060 | US$1.993.380 | 72.438.314 BCPT |
| 332 |  Refereum RFR | US$0,008917 | -0,61% | -15,09% | US$21.077.813 | US$345.410 | 2.363.859.197 RFR |
| 333 |  Propy PRO | US$1,07 | -2,83% | 1,17% | US$20.780.465 | US$6.994.398 | 19.495.147 PRO |
| 334 |  Bloom BLT | US$0,4331 | -0,30% | 0,23% | US$20.678.258 | US$4.607.773 | 47.742.434 BLT |
| 335 |  Spectre.ai Dividend Token SXDT | US$0,2511 | -3,12% | -16,21% | US$20.611.872 | US$19.781,63 | 82.073.519 SXDT |
| 336 |  BANKEX BKX | US$0,2910 | -1,49% | 2,68% | US$20.571.901 | US$977.443 | 70.694.809 BKX |
| 337 |  DeepOnion ONION | US$1,34 | -2,23% | -5,35% | US$20.351.273 | US$49.974,39 | 15.210.748 ONION |
| 338 |  Sentinel Chain SENC | US$0,1028 | -0,91% | -4,06% | US$20.270.148 | US$3.604.843 | 197.269.666 SENC |
| 339 |  Aurora DAO AURA | US$0,1977 | 2,91% | -5,54% | US$20.147.134 | US$88.858,98 | 101.907.520 AURA |
| 340 |  ColossusXT COLX | US$0,001844 | -2,24% | -8,34% | US$20.106.691 | US$77.840,75 | 10.904.568.466 COLX |
| 341 |  Stox STX | US$0,4611 | -3,11% | -1,87% | US$19.868.229 | US$1.282.489 | 43.086.624 STX |
| 342 |  Fortuna FOTA | US$0,04938 | -2,04% | 4,67% | US$19.812.703 | US$885.129 | 401.228.511 FOTA |
| 343 |  STK STK | US$0,05751 | -6,96% | 1,58% | US$19.659.577 | US$994.071 | 341.834.575 STK |
| 344 |  FirstBlood 1ST | US$0,2289 | -5,47% | -12,58% | US$19.581.824 | US$3.953.603 | 85.558.371 1ST |
| 345 |  Decision Token HST | US$0,6105 | -3,23% | 6,05% | US$19.552.154 | US$105.767 | 32.025.998 HST |
| 346 |  Zeusshield ZSC | US$0,01679 | -1,44% | -6,98% | US$19.363.044 | US$348.294 | 1.153.170.765 ZSC |
| 347 |  BitGreen BITG | US$5,68 | 1,49% | -2,37% | US$19.262.771 | US$115.910 | 3.393.435 BITG |
| 348 |  Karma KRM | US$0,01077 | 31,34% | 9,84% | US$19.206.424 | US$66.208,22 | 1.782.809.241 KRM |
| 349 |  Cofound.it CFI | US$0,05881 | -1,21% | -12,72% | US$19.114.767 | US$238.632 | 325.000.000 CFI |
| 350 |  DAOstack GEN | US$0,5701 | 0,16% | -3,27% | US$19.028.006 | US$193.482 | 33.378.282 GEN |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.