Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,1051 | -0,17% | -10,89% | US$79.479.158 | US$3.904.671 | 756.192.535 ENJ |
| 152 |  SmartCash SMART | US$0,07942 | -5,47% | -14,93% | US$79.198.937 | US$84.891,96 | 997.173.771 SMART |
| 153 |  POA POA | US$0,3822 | 6,85% | 0,54% | US$78.286.275 | US$2.478.267 | 204.831.672 POA |
| 154 |  Gnosis GNO | US$70,32 | 1,41% | -4,42% | US$77.677.718 | US$553.184 | 1.104.590 GNO |
| 155 |  Particl PART | US$8,51 | -0,61% | -16,61% | US$76.537.677 | US$1.074.237 | 8.990.221 PART |
| 156 |  SophiaTX SPHTX | US$0,3945 | 0,89% | -1,02% | US$75.746.961 | US$537.694 | 192.016.767 SPHTX |
| 157 |  Vertcoin VTC | US$1,67 | -1,08% | -6,97% | US$74.289.351 | US$1.000.310 | 44.437.775 VTC |
| 158 |  Asch XAS | US$0,7947 | -1,34% | -15,74% | US$74.186.602 | US$7.437.457 | 93.355.331 XAS |
| 159 |  Dent DENT | US$0,006911 | -6,49% | -15,37% | US$73.363.084 | US$2.429.344 | 10.614.760.961 DENT |
| 160 |  Credits CS | US$0,5282 | -2,00% | -6,94% | US$72.755.152 | US$2.291.017 | 137.730.972 CS |
| 161 |  SONM SNM | US$0,2012 | -3,44% | -8,77% | US$72.355.295 | US$1.524.300 | 359.600.000 SNM |
| 162 |  Metal MTL | US$2,98 | 7,69% | 1,27% | US$72.216.386 | US$13.029.178 | 24.212.368 MTL |
| 163 |  Santiment Network Token SAN | US$1,12 | -3,63% | 4,54% | US$70.162.428 | US$713.408 | 62.660.371 SAN |
| 164 |  BOScoin BOS | US$0,1572 | -5,86% | 5,64% | US$70.051.045 | US$143.740 | 445.579.928 BOS |
| 165 |  Bluzelle BLZ | US$0,3907 | -4,43% | -7,28% | US$69.909.562 | US$3.913.919 | 178.928.358 BLZ |
| 166 |  Groestlcoin GRS | US$0,9905 | -1,85% | -2,17% | US$69.480.920 | US$9.171.923 | 70.149.339 GRS |
| 167 |  DigitalNote XDN | US$0,01003 | -2,62% | -9,87% | US$69.291.067 | US$813.736 | 6.906.847.847 XDN |
| 168 |  SmartMesh SMT | US$0,04879 | -3,36% | -6,21% | US$68.980.199 | US$2.396.838 | 1.413.716.694 SMT |
| 169 |  Ignis IGNIS | US$0,08979 | -3,23% | -11,00% | US$68.345.192 | US$1.150.854 | 761.143.950 IGNIS |
| 170 |  GameCredits GAME | US$1,04 | -0,17% | -5,75% | US$66.923.150 | US$570.414 | 64.355.352 GAME |
| 171 |  Genaro Network GNX | US$0,2709 | 1,78% | -11,22% | US$65.386.363 | US$1.951.063 | 241.346.889 GNX |
| 172 |  SIRIN LABS Token SRN | US$0,2840 | -3,53% | -5,65% | US$65.118.021 | US$2.676.533 | 229.258.029 SRN |
| 173 |  Raiden Network Token RDN | US$1,29 | -3,56% | -3,66% | US$64.961.952 | US$1.089.764 | 50.168.936 RDN |
| 174 |  MediShares MDS | US$0,08559 | 0,98% | 11,48% | US$63.059.215 | US$3.581.276 | 736.749.987 MDS |
| 175 |  THEKEY TKY | US$0,01360 | -3,40% | 0,15% | US$62.611.304 | US$565.891 | 4.604.993.287 TKY |
| 176 |  Dynamic Trading Rights DTR | US$0,05112 | -8,75% | -8,83% | US$61.449.986 | US$33.591,14 | 1.202.053.264 DTR |
| 177 |  Jibrel Network JNT | US$0,3831 | -5,97% | -2,80% | US$61.303.425 | US$1.047.828 | 160.000.000 JNT |
| 178 |  Crypterium CRPT | US$0,7755 | -2,95% | -3,26% | US$61.267.387 | US$78.896,66 | 79.006.577 CRPT |
| 179 |  DATA DTA | US$0,01322 | 0,81% | -0,07% | US$61.157.305 | US$13.617.698 | 4.626.502.186 DTA |
| 180 |  Po.et POE | US$0,02682 | -5,22% | -8,87% | US$61.065.937 | US$2.941.440 | 2.277.026.355 POE |
| 181 |  BLOCKv VEE | US$0,03139 | -2,72% | 10,94% | US$60.655.161 | US$433.560 | 1.932.523.758 VEE |
| 182 |  DEW DEW | US$0,5743 | -3,39% | -8,89% | US$59.293.254 | US$53.931,15 | 103.244.553 DEW |
| 183 |  Ubiq UBQ | US$1,44 | 3,07% | -11,56% | US$59.049.261 | US$612.449 | 41.033.714 UBQ |
| 184 |  NavCoin NAV | US$0,9089 | -2,36% | -1,53% | US$57.169.099 | US$6.806.188 | 62.896.370 NAV |
| 185 |  Ink INK | US$0,1212 | -9,24% | -23,81% | US$56.236.344 | US$4.916.002 | 463.910.527 INK |
| 186 |  Cube AUTO | US$0,008942 | -2,32% | 6,60% | US$56.112.966 | US$802.624 | 6.274.940.000 AUTO |
| 187 |  Apex CPX | US$0,1300 | -7,54% | -17,61% | US$55.483.653 | US$1.529.805 | 426.922.962 CPX |
| 188 |  Streamr DATAcoin DATA | US$0,08162 | -4,15% | -7,98% | US$55.268.620 | US$348.977 | 677.154.514 DATA |
| 189 |  BridgeCoin BCO | US$2,00 | -6,69% | -11,51% | US$54.105.083 | US$31.008,38 | 27.000.000 BCO |
| 190 |  OriginTrail TRAC | US$0,1999 | -0,47% | -0,79% | US$53.620.620 | US$209.474 | 268.253.992 TRAC |
| 191 |  Ambrosus AMB | US$0,3687 | -2,16% | 1,07% | US$53.315.738 | US$500.517 | 144.590.975 AMB |
| 192 |  TokenPay TPAY | US$3,45 | -11,83% | -11,09% | US$53.075.715 | US$1.365.744 | 15.382.746 TPAY |
| 193 |  TomoChain TOMO | US$0,9254 | 1,39% | -7,48% | US$50.895.532 | US$1.778.714 | 55.000.000 TOMO |
| 194 |  CRYPTO20 C20 | US$1,27 | -0,81% | -4,97% | US$50.277.760 | US$466.892 | 39.690.806 C20 |
| 195 |  Genesis Vision GVT | US$13,37 | 1,10% | -5,46% | US$49.831.560 | US$4.696.701 | 3.726.781 GVT |
| 196 |  Zebi Token ZEBI | US$0,1076 | -3,28% | -10,05% | US$49.677.845 | US$689.609 | 461.647.448 ZEBI |
| 197 |  CyberVein CVT | US$0,05510 | -3,15% | -10,63% | US$49.339.807 | US$3.103.653 | 895.515.027 CVT |
| 198 |  Bodhi BOT | US$1,23 | -0,91% | 18,04% | US$49.234.538 | US$5.862.880 | 40.000.000 BOT |
| 199 |  Peercoin PPC | US$1,95 | -2,52% | -11,34% | US$48.443.280 | US$390.574 | 24.782.684 PPC |
| 200 |  ZClassic ZCL | US$11,87 | -1,94% | 1,90% | US$48.358.119 | US$441.068 | 4.072.350 ZCL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.