Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$10,85 | -4,03% | 4,37% | US$337.978.923 | US$5.810.378 | 31.144.099 WTC |
| 52 |  Status SNT | US$0,09624 | -0,20% | 0,06% | US$333.992.064 | US$24.203.622 | 3.470.483.788 SNT |
| 53 |  DigiByte DGB | US$0,03161 | -3,84% | -10,79% | US$326.399.907 | US$1.593.355 | 10.324.365.895 DGB |
| 54 |  HyperCash HC | US$7,08 | -3,12% | -0,56% | US$304.760.203 | US$31.690.384 | 43.049.434 HC |
| 55 |  Aion AION | US$2,03 | -1,93% | -3,75% | US$303.950.746 | US$2.702.253 | 149.727.007 AION |
| 56 |  Nebulas NAS | US$6,16 | -1,08% | 3,20% | US$280.235.993 | US$44.602.228 | 45.500.000 NAS |
| 57 |  Loopring LRC | US$0,4763 | -1,53% | -4,58% | US$272.500.315 | US$16.650.516 | 572.074.043 LRC |
| 58 |  Basic Attention Token BAT | US$0,2666 | -5,23% | -12,28% | US$266.625.494 | US$2.293.526 | 1.000.000.000 BAT |
| 59 |  KuCoin Shares KCS | US$2,92 | -2,43% | -8,19% | US$265.339.816 | US$306.401 | 90.730.576 KCS |
| 60 |  Komodo KMD | US$2,54 | -1,41% | -7,21% | US$264.995.474 | US$1.567.236 | 104.227.660 KMD |
| 61 |  DigixDAO DGD | US$130,82 | -3,35% | -12,93% | US$261.635.315 | US$1.772.943 | 2.000.000 DGD |
| 62 |  Ardor ARDR | US$0,2567 | -1,22% | 0,06% | US$256.410.370 | US$954.344 | 998.999.495 ARDR |
| 63 |  CyberMiles CMT | US$0,3700 | -9,05% | 30,93% | US$255.246.720 | US$76.167.352 | 689.911.950 CMT |
| 64 |  aelf ELF | US$1,02 | 1,98% | -1,53% | US$254.132.181 | US$33.128.130 | 250.000.000 ELF |
| 65 |  Ark ARK | US$2,36 | -1,30% | -5,28% | US$242.620.131 | US$978.917 | 102.891.524 ARK |
| 66 |  PIVX PIVX | US$3,83 | -4,30% | 1,60% | US$215.904.150 | US$4.329.010 | 56.345.767 PIVX |
| 67 |  Polymath POLY | US$0,7612 | -2,94% | 3,07% | US$210.416.854 | US$27.798.650 | 276.420.107 POLY |
| 68 |  Loom Network LOOM | US$0,3462 | -3,96% | -13,40% | US$208.732.314 | US$3.194.860 | 602.839.449 LOOM |
| 69 |  Dentacoin DCN | US$0,0006339 | -4,09% | -4,60% | US$206.153.103 | US$63.746,35 | 325.226.613.094 DCN |
| 70 |  GXChain GXC | US$3,42 | -0,39% | 13,15% | US$205.278.583 | US$19.683.966 | 60.000.000 GXC |
| 71 |  MonaCoin MONA | US$3,30 | -2,26% | -1,33% | US$197.425.544 | US$1.824.649 | 59.826.550 MONA |
| 72 |  Cryptonex CNX | US$4,35 | -0,09% | -2,84% | US$197.034.700 | US$1.442.230 | 45.296.715 CNX |
| 73 |  Elastos ELA | US$38,97 | -0,48% | 2,26% | US$195.830.601 | US$16.928.596 | 5.024.829 ELA |
| 74 |  MaidSafeCoin MAID | US$0,4317 | 1,25% | 10,01% | US$195.383.394 | US$1.424.476 | 452.552.412 MAID |
| 75 |  Bancor BNT | US$3,86 | -1,56% | -0,88% | US$194.219.087 | US$6.071.458 | 50.335.380 BNT |
| 76 |  Cortex CTXC | US$1,29 | -3,61% | -9,35% | US$192.813.723 | US$37.990.752 | 149.792.458 CTXC |
| 77 |  Gas GAS | US$18,86 | 0,49% | -0,59% | US$190.979.085 | US$5.002.663 | 10.128.375 GAS |
| 78 |  Huobi Token HT | US$3,77 | 1,01% | 2,73% | US$188.466.957 | US$77.447.984 | 50.000.200 HT |
| 79 |  THETA THETA | US$0,2898 | 46,86% | 63,70% | US$185.071.229 | US$86.228.112 | 638.596.089 THETA |
| 80 |  ReddCoin RDD | US$0,006277 | -3,70% | -2,58% | US$180.820.127 | US$2.896.473 | 28.808.713.174 RDD |
| 81 |  Syscoin SYS | US$0,3368 | -3,94% | -9,48% | US$179.991.049 | US$1.261.234 | 534.425.570 SYS |
| 82 |  Skycoin SKY | US$20,00 | -4,88% | -39,08% | US$179.957.673 | US$1.980.349 | 8.999.674 SKY |
| 83 |  Mithril MITH | US$0,5856 | 4,49% | -0,59% | US$179.428.317 | US$32.329.160 | 306.417.022 MITH |
| 84 |  Fusion FSN | US$5,84 | -5,54% | -10,22% | US$173.335.918 | US$7.297.506 | 29.684.331 FSN |
| 85 |  QASH QASH | US$0,4865 | -3,32% | -1,84% | US$170.287.578 | US$1.657.147 | 350.000.000 QASH |
| 86 |  Voyager Token VGX | US$2,16 | -3,59% | -4,97% | US$165.864.919 | US$2.621.806 | 76.650.532 VGX |
| 87 |  Veritaseum VERI | US$81,19 | -2,07% | 10,91% | US$165.350.369 | US$577.451 | 2.036.645 VERI |
| 88 |  Kyber Network KNC | US$1,23 | -2,10% | -12,28% | US$165.348.412 | US$13.972.021 | 134.132.697 KNC |
| 89 |  FunFair FUN | US$0,03372 | -1,40% | -5,95% | US$163.837.617 | US$2.812.734 | 4.858.654.389 FUN |
| 90 |  Electroneum ETN | US$0,02208 | -2,81% | 12,49% | US$157.085.249 | US$767.240 | 7.113.227.279 ETN |
| 91 |  NULS NULS | US$3,88 | 7,53% | 5,35% | US$155.033.522 | US$4.080.231 | 40.000.000 NULS |
| 92 |  Centrality CENNZ | US$0,2010 | -1,40% | -2,53% | US$154.146.358 | US$271.963 | 766.920.823 CENNZ |
| 93 |  Substratum SUB | US$0,3949 | -3,74% | -4,61% | US$151.253.849 | US$4.144.924 | 383.021.000 SUB |
| 94 |  Dragonchain DRGN | US$0,6330 | -3,49% | -3,34% | US$150.928.951 | US$2.396.611 | 238.421.940 DRGN |
| 95 |  All Sports SOC | US$0,1850 | 8,94% | 48,44% | US$150.301.265 | US$39.933.420 | 812.289.956 SOC |
| 96 |  Kin KIN | US$0,0001913 | -0,09% | 1,14% | US$144.622.375 | US$984.716 | 756.097.560.976 KIN |
| 97 |  Nexus NXS | US$2,41 | -9,10% | 21,25% | US$138.668.643 | US$5.152.903 | 57.533.208 NXS |
| 98 |  Zcoin XZC | US$28,41 | -2,55% | -12,30% | US$138.157.742 | US$1.099.767 | 4.863.273 XZC |
| 99 |  Enigma ENG | US$1,84 | -4,59% | -5,13% | US$138.048.758 | US$4.210.848 | 74.836.171 ENG |
| 100 |  Holo HOT | US$0,001026 | -2,30% | -8,67% | US$136.646.783 | US$2.526.011 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.