Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aave LEND | US$0,04442 | -2,14% | -1,78% | US$48.257.961 | US$1.188.756 | 1.086.422.877 LEND |
| 202 |  OST OST | US$0,1486 | 2,48% | 1,19% | US$47.956.221 | US$1.149.706 | 322.762.988 OST |
| 203 |  IoT Chain ITC | US$0,9689 | 3,78% | 4,30% | US$47.883.490 | US$4.453.647 | 49.421.876 ITC |
| 204 |  Bitcore BTX | US$3,07 | -11,69% | -16,42% | US$47.716.070 | US$373.729 | 15.536.151 BTX |
| 205 |  Primecoin XPM | US$1,95 | -8,61% | -3,32% | US$46.453.150 | US$646.738 | 23.784.578 XPM |
| 206 |  Electra ECA | US$0,001826 | 4,82% | 4,17% | US$46.173.056 | US$274.716 | 25.292.261.290 ECA |
| 207 |  Telcoin TEL | US$0,001538 | -0,96% | -1,83% | US$46.153.933 | US$241.486 | 30.000.607.760 TEL |
| 208 |  Burst BURST | US$0,02360 | 2,58% | 4,73% | US$45.865.194 | US$383.480 | 1.943.822.811 BURST |
| 209 |  Red Pulse Phoenix PHX | US$0,05637 | -5,24% | -9,67% | US$45.445.317 | US$1.497.406 | 806.262.064 PHX |
| 210 |  Edgeless EDG | US$0,5173 | -2,74% | 3,37% | US$45.307.631 | US$548.970 | 87.587.036 EDG |
| 211 |  Experience Points XP | US$0,0001947 | 16,52% | 6,80% | US$44.850.403 | US$323.845 | 230.372.528.682 XP |
| 212 |  Ren REN | US$0,08621 | -1,44% | -4,05% | US$44.751.226 | US$1.161.964 | 519.094.022 REN |
| 213 |  Pillar PLR | US$0,1703 | -1,54% | -10,36% | US$44.162.046 | US$51.899,94 | 259.348.201 PLR |
| 214 |  AdEx ADX | US$0,6005 | -4,23% | -6,40% | US$44.095.713 | US$2.616.006 | 73.430.701 ADX |
| 215 |  SaluS SLS | US$42,90 | 5,63% | 8,34% | US$43.353.540 | US$567.179 | 1.010.539 SLS |
| 216 |  Banca BANCA | US$0,003700 | -2,19% | 3,51% | US$43.289.289 | US$856.305 | 11.698.970.018 BANCA |
| 217 |  Bread BRD | US$0,4872 | -0,17% | -0,50% | US$43.078.465 | US$4.443.458 | 88.422.778 BRD |
| 218 |  Quantum Resistant Ledger QRL | US$0,8203 | -1,65% | -3,76% | US$42.657.961 | US$208.339 | 52.000.000 QRL |
| 219 |  EDUCare EKT | US$0,1212 | -7,50% | -18,87% | US$42.428.218 | US$14.193.635 | 350.000.000 EKT |
| 220 |  Rock RKT | US$0,1338 | -2,62% | -7,84% | US$42.282.618 | US$558.676 | 315.938.746 RKT |
| 221 |  PayPie PPP | US$0,4979 | -2,89% | -7,51% | US$41.079.563 | US$522.068 | 82.500.000 PPP |
| 222 |  Hydro Protocol HOT | US$0,05832 | -0,51% | 12,93% | US$40.944.108 | US$272.672 | 702.000.000 HOT |
| 223 |  Eidoo EDO | US$1,40 | -4,21% | -2,84% | US$40.905.601 | US$5.207.222 | 29.261.461 EDO |
| 224 |  DAEX DAX | US$0,1102 | -5,58% | -13,40% | US$40.810.054 | US$3.670.571 | 370.200.010 DAX |
| 225 |  Single Collateral DAI SAI | US$1,00 | 0,97% | -0,96% | US$40.555.077 | US$2.796.250 | 40.401.122 SAI |
| 226 |  INT Chain INT | US$0,2701 | 8,33% | 36,87% | US$40.514.360 | US$9.795.933 | 150.000.000 INT |
| 227 |  BABB BAX | US$0,001927 | 1,10% | -5,50% | US$40.458.865 | US$273.338 | 20.998.432.317 BAX |
| 228 |  Ripio Credit Network RCN | US$0,08235 | -3,11% | -7,57% | US$40.456.732 | US$2.981.979 | 491.280.791 RCN |
| 229 |  Einsteinium EMC2 | US$0,1858 | -2,26% | -6,88% | US$40.326.612 | US$1.173.881 | 217.025.505 EMC2 |
| 230 |  AirSwap AST | US$0,2684 | -2,31% | -12,09% | US$40.259.604 | US$1.622.482 | 150.000.000 AST |
| 231 |  BitBay BAY | US$0,03937 | -4,22% | -6,48% | US$39.843.797 | US$96.406,56 | 1.012.146.906 BAY |
| 232 |  Oyster PRL | US$0,5036 | -4,20% | -8,78% | US$39.266.737 | US$650.474 | 77.966.926 PRL |
| 233 |  TrueUSD TUSD | US$0,9978 | -0,35% | -0,30% | US$38.538.520 | US$9.076.286 | 38.624.457 TUSD |
| 234 |  CloakCoin CLOAK | US$7,49 | -4,47% | -16,86% | US$38.536.405 | US$529.897 | 5.142.668 CLOAK |
| 235 |  Paypex PAYX | US$0,5589 | -48,12% | -68,22% | US$38.248.224 | US$3.355,01 | 68.428.768 PAYX |
| 236 |  Safex Token SFT | US$0,02437 | 8,71% | 23,26% | US$37.602.487 | US$59.316,53 | 1.543.157.590 SFT |
| 237 |  SingularDTV SNGLS | US$0,06200 | -4,30% | -4,67% | US$37.200.136 | US$554.527 | 600.000.000 SNGLS |
| 238 |  SpankChain SPANK | US$0,1225 | 0,71% | -14,76% | US$36.760.032 | US$35.809,15 | 300.043.386 SPANK |
| 239 |  WePower WPR | US$0,08250 | 9,48% | 4,36% | US$36.735.206 | US$4.651.950 | 445.300.622 WPR |
| 240 |  district0x DNT | US$0,06088 | -4,97% | -7,11% | US$36.530.507 | US$847.374 | 600.000.000 DNT |
| 241 |  Gulden NLG | US$0,09119 | -4,44% | 2,46% | US$36.326.570 | US$183.131 | 398.356.600 NLG |
| 242 |  bitCNY BITCNY | US$0,1689 | 0,01% | 1,02% | US$35.980.256 | US$10.182.428 | 213.046.000 BITCNY |
| 243 |  DecentBet DBET | US$0,2807 | -12,71% | -11,91% | US$35.916.168 | US$130.351 | 127.952.338 DBET |
| 244 |  AppCoins APPC | US$0,3576 | 8,43% | 5,25% | US$35.780.308 | US$6.253.294 | 100.054.312 APPC |
| 245 |  Viacoin VIA | US$1,54 | -1,22% | -11,59% | US$35.531.031 | US$830.780 | 23.041.757 VIA |
| 246 |  HTMLCOIN HTML | US$0,0005334 | -4,65% | -0,11% | US$35.140.531 | US$412.979 | 65.877.343.747 HTML |
| 247 |  Wagerr WGR | US$0,1897 | 8,20% | 15,17% | US$34.715.129 | US$93.684,54 | 183.000.000 WGR |
| 248 |  Ravencoin RVN | US$0,02970 | -5,05% | -20,42% | US$34.702.890 | US$284.707 | 1.168.380.199 RVN |
| 249 |  Litecoin Cash LCC | US$0,06058 | -18,93% | -34,49% | US$34.639.620 | US$453.756 | 571.799.457 LCC |
| 250 |  MinexCoin MNX | US$8,95 | 5,89% | -1,01% | US$34.452.751 | US$110.369 | 3.847.388 MNX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.