Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LinkEye LET | US$0,05732 | 8,46% | 13,30% | US$34.393.546 | US$12.594.723 | 600.000.000 LET |
| 252 |  NANJCOIN NANJ | US$0,001767 | -3,25% | -19,21% | US$34.218.864 | US$222.873 | 19.361.889.557 NANJ |
| 253 |  Utrust UTK | US$0,1111 | -0,30% | -1,13% | US$33.897.593 | US$664.353 | 305.066.139 UTK |
| 254 |  Wings WINGS | US$0,3766 | -3,60% | -4,65% | US$33.781.463 | US$5.121.268 | 89.708.333 WINGS |
| 255 |  Primas PST | US$0,6550 | -1,05% | -4,03% | US$33.537.595 | US$2.872.065 | 51.200.000 PST |
| 256 |  Insolar XNS | US$1,09 | -1,08% | 0,65% | US$33.101.368 | US$1.847.727 | 30.300.918 XNS |
| 257 |  Soarcoin SOAR | US$0,03027 | 1,51% | -1,05% | US$32.531.063 | US$42.923,87 | 1.074.533.090 SOAR |
| 258 |  Monolith TKN | US$1,33 | -0,49% | 6,12% | US$32.421.461 | US$146.040 | 24.339.954 TKN |
| 259 |  NAGA NGC | US$0,5552 | -1,97% | -8,21% | US$32.020.716 | US$1.394.396 | 57.672.338 NGC |
| 260 |  Tokenomy TEN | US$0,2568 | -1,76% | 3,92% | US$31.999.546 | US$2.705.780 | 124.607.148 TEN |
| 261 |  Datawallet DXT | US$0,08151 | -9,41% | -0,26% | US$31.807.118 | US$1.077.407 | 390.222.225 DXT |
| 262 |  Tael WABI | US$0,6960 | -2,28% | -3,03% | US$31.491.219 | US$529.265 | 45.248.033 WABI |
| 263 |  Tierion TNT | US$0,07316 | 1,52% | -6,01% | US$31.346.770 | US$1.331.783 | 428.481.269 TNT |
| 264 |  DATx DATX | US$0,02246 | -3,06% | -19,45% | US$31.253.572 | US$4.500.992 | 1.391.302.551 DATX |
| 265 |  WhiteCoin XWC | US$0,1243 | -3,54% | -16,69% | US$30.951.731 | US$111.493 | 248.987.271 XWC |
| 266 |  YEE YEE | US$0,02262 | 1,11% | 4,43% | US$30.886.635 | US$2.932.024 | 1.365.218.125 YEE |
| 267 |  BitRent RNTB | US$0,03658 | -1,74% | -3,90% | US$30.793.269 | US$356.889 | 841.750.000 RNTB |
| 268 |  Odyssey OCN | US$0,01537 | -6,57% | 0,11% | US$30.745.925 | US$26.415.798 | 2.000.000.000 OCN |
| 269 |  Stakenet XSN | US$0,4652 | -2,39% | 20,75% | US$30.612.867 | US$256.496 | 65.811.860 XSN |
| 270 |  IoTeX IOTX | US$0,02674 | 3,74% | 0,00% | US$30.506.712 | US$4.103.773 | 1.141.040.005 IOTX |
| 271 |  CPChain CPC | US$0,1051 | -3,85% | 1,01% | US$30.347.983 | US$2.421.874 | 288.765.852 CPC |
| 272 |  Synthetix Network Token SNX | US$0,4971 | -6,78% | -15,91% | US$30.294.342 | US$898.996 | 60.945.766 SNX |
| 273 |  Counterparty XCP | US$11,55 | 1,78% | -7,58% | US$30.216.874 | US$100.664 | 2.616.359 XCP |
| 274 |  Modum MOD | US$1,65 | 0,22% | -7,43% | US$30.141.096 | US$301.694 | 18.266.200 MOD |
| 275 |  LBRY Credits LBC | US$0,1793 | -1,38% | -2,22% | US$29.993.787 | US$228.670 | 167.241.196 LBC |
| 276 |  Trade Token TIO | US$0,3332 | 4,23% | 16,27% | US$29.959.245 | US$721.622 | 89.921.436 TIO |
| 277 |  Trinity Network Credit TNC | US$0,08897 | -2,41% | -20,66% | US$29.657.505 | US$1.161.357 | 333.333.333 TNC |
| 278 |  Metaverse ETP ETP | US$0,8281 | -0,09% | 2,18% | US$29.594.240 | US$4.505.974 | 35.736.109 ETP |
| 279 |  ION ION | US$1,38 | -14,39% | -13,50% | US$29.404.908 | US$223.228 | 21.352.985 ION |
| 280 |  VIBE VIBE | US$0,1468 | -3,00% | -9,38% | US$29.340.527 | US$446.042 | 199.913.907 VIBE |
| 281 |  MobileGo MGO | US$0,2964 | -0,42% | -2,00% | US$29.058.439 | US$1.229.088 | 98.028.877 MGO |
| 282 |  Cashaa CAS | US$0,07633 | 14,93% | 230,79% | US$28.744.287 | US$124.243 | 376.581.591 CAS |
| 283 |  TokenClub TCT | US$0,05923 | -1,90% | -3,51% | US$28.517.163 | US$440.755 | 481.425.335 TCT |
| 284 |  Zoin ZOI | US$1,61 | -6,58% | -19,79% | US$28.516.576 | US$186.750 | 17.745.901 ZOI |
| 285 |  Pura PURA | US$0,1639 | -9,96% | -8,17% | US$28.497.103 | US$132.286 | 173.873.673 PURA |
| 286 |  KickToken KICK | US$0,06102 | -1,58% | -19,06% | US$28.402.460 | US$551.686 | 465.441.105 KICK |
| 287 |  Zeepin ZPT | US$0,05604 | -13,11% | -11,22% | US$28.022.243 | US$556.634 | 500.000.000 ZPT |
| 288 |  SelfSell SSC | US$0,07112 | -5,15% | -3,05% | US$27.736.327 | US$571.321 | 390.000.000 SSC |
| 289 |  FuzeX FXT | US$0,03803 | -5,19% | -12,20% | US$27.731.758 | US$121.168 | 729.295.661 FXT |
| 290 |  FairCoin FAIR | US$0,5169 | 6,42% | 23,73% | US$27.495.013 | US$1.670,44 | 53.193.831 FAIR |
| 291 |  Electrify.Asia ELEC | US$0,06647 | 2,09% | -11,40% | US$27.357.570 | US$432.598 | 411.567.025 ELEC |
| 292 |  LGO Exchange LGO | US$0,2275 | 10,15% | 17,67% | US$27.224.465 | US$269.777 | 119.665.679 LGO |
| 293 |  QunQun QUN | US$0,03351 | -2,65% | -7,76% | US$26.955.448 | US$516.344 | 804.304.194 QUN |
| 294 |  Unobtanium UNO | US$135,49 | -1,80% | 6,90% | US$26.924.892 | US$5.232,50 | 198.717 UNO |
| 295 |  Datum DAT | US$0,02977 | -2,46% | 0,48% | US$26.910.925 | US$784.238 | 904.066.878 DAT |
| 296 |  Phore PHR | US$2,02 | 10,30% | 31,81% | US$26.874.380 | US$240.338 | 13.292.885 PHR |
| 297 |  ODEM ODE | US$0,1490 | 0,20% | 1,28% | US$26.437.389 | US$5.103,83 | 177.482.511 ODE |
| 298 |  Aeon AEON | US$1,67 | 2,79% | 9,98% | US$26.388.486 | US$36.466,07 | 15.831.459 AEON |
| 299 |  Lunyr LUN | US$11,48 | 0,44% | -8,85% | US$26.388.486 | US$11.470.760 | 2.297.853 LUN |
| 300 |  Qbao QBT | US$0,3995 | -2,88% | 37,32% | US$26.107.958 | US$4.063.856 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.