Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$15,49 | 0,45% | -8,99% | US$135.465.156 | US$2.000.978 | 8.745.102 FCT |
| 102 |  Storm STORM | US$0,03247 | -2,05% | -9,05% | US$135.224.648 | US$19.206.984 | 4.165.148.496 STORM |
| 103 |  iExec RLC RLC | US$1,68 | -7,26% | -3,01% | US$134.695.467 | US$4.315.698 | 80.070.793 RLC |
| 104 |  Nxt NXT | US$0,1330 | -2,09% | -5,25% | US$132.878.560 | US$1.582.626 | 998.999.942 NXT |
| 105 |  BnkToTheFuture BFT | US$0,1981 | -1,42% | 2,99% | US$124.782.555 | US$3.608.971 | 629.990.099 BFT |
| 106 |  Power Ledger POWR | US$0,3247 | 0,04% | -2,58% | US$121.244.197 | US$4.112.599 | 373.358.345 POWR |
| 107 |  Gifto GTO | US$0,2303 | -5,23% | -8,96% | US$120.921.669 | US$7.826.162 | 525.172.482 GTO |
| 108 |  Matrix AI Network MAN | US$0,8038 | -0,31% | -3,98% | US$120.564.044 | US$1.729.677 | 150.000.000 MAN |
| 109 |  Horizen ZEN | US$30,21 | -2,97% | -6,60% | US$119.491.446 | US$1.971.532 | 3.955.938 ZEN |
| 110 |  Blocknet BLOCK | US$22,96 | 17,65% | 51,15% | US$118.563.632 | US$657.174 | 5.164.209 BLOCK |
| 111 |  Civic CVC | US$0,3458 | 11,81% | 15,79% | US$118.493.162 | US$19.856.300 | 342.699.966 CVC |
| 112 |  Chainlink LINK | US$0,3358 | -4,30% | -3,30% | US$117.541.847 | US$1.887.931 | 350.000.000 LINK |
| 113 |  TrueChain TRUE | US$2,52 | -4,05% | 19,79% | US$117.199.837 | US$172.132.832 | 46.448.735 TRUE |
| 114 |  Dropil DROP | US$0,006031 | -0,12% | -3,41% | US$115.816.271 | US$81.143,80 | 19.202.848.613 DROP |
| 115 |  WAX WAXP | US$0,1849 | -1,67% | -5,16% | US$115.583.208 | US$1.883.749 | 625.023.293 WAXP |
| 116 |  SALT SALT | US$1,94 | -3,90% | -9,72% | US$114.078.428 | US$4.140.497 | 58.946.168 SALT |
| 117 |  Bibox Token BIX | US$1,06 | 1,11% | -1,36% | US$110.875.227 | US$128.451.840 | 104.342.466 BIX |
| 118 |  Nexo NEXO | US$0,1920 | -0,56% | 17,36% | US$107.508.879 | US$5.993.825 | 560.000.010 NEXO |
| 119 |  Obyte GBYTE | US$164,15 | -2,28% | -12,03% | US$106.032.635 | US$101.538 | 645.946 GBYTE |
| 120 |  Achain ACT | US$0,2131 | -1,15% | 5,16% | US$104.159.943 | US$18.797.408 | 488.697.232 ACT |
| 121 |  DeepBrain Chain DBC | US$0,06919 | -2,34% | -16,88% | US$103.780.512 | US$1.134.216 | 1.500.000.000 DBC |
| 122 |  Neblio NEBL | US$7,80 | 2,06% | -5,84% | US$102.617.240 | US$4.496.264 | 13.157.353 NEBL |
| 123 |  Quantstamp QSP | US$0,1656 | -4,38% | -8,43% | US$102.205.031 | US$1.378.080 | 617.314.171 QSP |
| 124 |  High Performance Blockchain HPB | US$3,40 | 12,15% | 14,67% | US$100.975.893 | US$7.092.530 | 29.702.632 HPB |
| 125 |  Bottos BTO | US$0,2112 | -3,47% | 7,48% | US$100.903.730 | US$4.609.851 | 477.744.461 BTO |
| 126 |  MCO MCO | US$6,36 | -3,03% | -14,05% | US$100.477.642 | US$12.788.609 | 15.793.831 MCO |
| 127 |  Decentraland MANA | US$0,09564 | 3,34% | -2,60% | US$100.432.917 | US$5.394.961 | 1.050.141.509 MANA |
| 128 |  Nucleus Vision NCASH | US$0,02376 | -3,93% | -6,12% | US$99.521.059 | US$3.759.897 | 4.188.244.098 NCASH |
| 129 |  Revain R | US$0,5309 | 1,40% | -19,21% | US$98.977.015 | US$1.267.871 | 186.450.000 R |
| 130 |  TenX PAY | US$0,9039 | -1,91% | -6,70% | US$98.571.351 | US$5.747.546 | 109.047.261 PAY |
| 131 |  Emercoin EMC | US$2,35 | -2,29% | -9,20% | US$98.310.503 | US$725.591 | 41.806.184 EMC |
| 132 |  Request REQ | US$0,1413 | -2,47% | -7,17% | US$98.305.000 | US$1.554.030 | 695.953.300 REQ |
| 133 |  Storj STORJ | US$0,7201 | -0,20% | -3,95% | US$97.781.017 | US$4.213.534 | 135.787.539 STORJ |
| 134 |  Storiqa STQ | US$0,01254 | 68,73% | 215,61% | US$97.414.833 | US$16.822.036 | 7.767.544.247 STQ |
| 135 |  Delphy DPY | US$2,31 | 3,25% | 7,86% | US$97.179.688 | US$2.815.810 | 42.122.722 DPY |
| 136 |  Scry.info DDD | US$0,3212 | -9,02% | 0,21% | US$96.378.487 | US$885.354 | 300.056.960 DDD |
| 137 |  eosDAC EOSDAC | US$0,1342 | -6,68% | -22,82% | US$88.689.339 | US$4.264.634 | 660.755.177 EOSDAC |
| 138 |  IHT Real Estate Protocol IHT | US$0,1717 | -0,95% | 0,51% | US$87.931.156 | US$11.889.384 | 512.254.473 IHT |
| 139 |  Cindicator CND | US$0,06064 | -1,35% | -2,11% | US$87.686.143 | US$635.716 | 1.445.976.590 CND |
| 140 |  Iconomi ICN | US$0,8736 | -2,22% | -8,64% | US$86.627.577 | US$536.153 | 99.156.976 ICN |
| 141 |  Aragon ANT | US$3,05 | 6,41% | -15,62% | US$85.911.933 | US$381.032 | 28.173.631 ANT |
| 142 |  Arcblock ABT | US$0,9206 | -1,68% | 2,16% | US$85.794.124 | US$17.254.416 | 93.196.613 ABT |
| 143 |  SingularityNET AGI | US$0,1588 | -3,22% | 20,84% | US$85.693.346 | US$594.711 | 539.673.260 AGI |
| 144 |  doc.com Token MTC | US$0,3088 | 20,14% | 101,28% | US$83.866.491 | US$1.994.917 | 271.570.415 MTC |
| 145 |  BitcoinDark BTCD | US$65,07 | -0,35% | -13,23% | US$83.862.525 | US$347.358 | 1.288.862 BTCD |
| 146 |  Lympo LYM | US$0,1160 | 11,84% | 31,80% | US$83.714.315 | US$9.107.993 | 721.400.241 LYM |
| 147 |  Time New Bank TNB | US$0,03477 | -1,88% | -6,90% | US$82.120.681 | US$7.747.901 | 2.361.679.677 TNB |
| 148 |  Game.com GTC | US$0,1352 | -1,38% | 1,28% | US$81.612.123 | US$2.558.597 | 603.495.124 GTC |
| 149 |  Ruff RUFF | US$0,08706 | 2,14% | 3,60% | US$80.252.283 | US$8.180.152 | 921.800.000 RUFF |
| 150 |  MediBloc MED | US$0,02686 | 0,92% | 12,48% | US$79.679.355 | US$769.296 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.