Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blocktix TIX | US$0,3739 | -3,50% | -4,33% | US$14.955.167 | US$2.512.187 | 40.000.000 TIX |
| 402 |  UpToken UP | US$0,1050 | -1,19% | -11,05% | US$14.913.706 | US$169.546 | 141.970.572 UP |
| 403 |  HempCoin THC | US$0,06432 | -7,09% | -11,09% | US$14.823.258 | US$46.988,27 | 230.478.760 THC |
| 404 |  MedicCoin MEDIC | US$0,07965 | 12,18% | -17,60% | US$14.735.197 | US$26.947,10 | 184.989.247 MEDIC |
| 405 |  Bitcoin Atom BCA | US$0,8114 | -8,49% | -16,24% | US$14.631.588 | US$16.117,99 | 18.031.463 BCA |
| 406 |  Morpheus.Network MRPH | US$0,5907 | -1,70% | 70,31% | US$14.573.348 | US$308.372 | 24.670.748 MRPH |
| 407 |  Aeron ARN | US$1,12 | -4,45% | -15,93% | US$14.520.986 | US$30.368.106 | 13.000.000 ARN |
| 408 |  StrongHands SHND | US$0,0000007555 | -10,27% | -13,52% | US$14.342.479 | US$164.965 | 18.984.246.847.200 SHND |
| 409 |  DeviantCoin DEV | US$5,89 | 12,03% | 19,91% | US$14.342.087 | US$431.206 | 2.435.051 DEV |
| 410 |  bitUSD BITUSD | US$1,08 | 0,07% | 1,10% | US$14.332.863 | US$635.347 | 13.214.000 BITUSD |
| 411 |  I/O Coin IOC | US$0,8515 | -5,66% | -15,13% | US$14.255.854 | US$30.349,83 | 16.742.938 IOC |
| 412 |  Blackmoon BMC | US$0,6692 | -7,96% | -1,43% | US$14.143.204 | US$636.762 | 21.133.119 BMC |
| 413 |  LALA World LALA | US$0,07395 | -6,38% | 4,26% | US$14.023.505 | US$472.876 | 189.647.051 LALA |
| 414 |  Omni OMNI | US$24,97 | -3,20% | -3,01% | US$14.012.029 | US$10.994,13 | 561.062 OMNI |
| 415 |  Cappasity CAPP | US$0,03191 | -4,23% | 5,68% | US$13.966.459 | US$535.466 | 437.616.887 CAPP |
| 416 |  Incent INCNT | US$0,3035 | -1,67% | -13,50% | US$13.965.796 | US$21.031,18 | 46.016.602 INCNT |
| 417 |  Nework NKC | US$0,09449 | -5,38% | -6,62% | US$13.944.741 | US$3.922.475 | 147.586.172 NKC |
| 418 |  Moeda Loyalty Points MDA | US$0,7007 | 0,77% | -7,18% | US$13.754.331 | US$501.439 | 19.628.888 MDA |
| 419 |  Covesting COV | US$0,7852 | -1,87% | -2,50% | US$13.741.126 | US$124.542 | 17.500.000 COV |
| 420 |  Sharder SS | US$0,04832 | 1,65% | 7,55% | US$13.688.311 | US$255.398 | 283.282.765 SS |
| 421 |  DIMCOIN DIM | US$0,006508 | -1,88% | -5,76% | US$13.683.408 | US$47.791,61 | 2.102.485.837 DIM |
| 422 |  Diamond DMD | US$4,88 | -3,13% | -11,81% | US$13.660.145 | US$9.132,88 | 2.800.177 DMD |
| 423 |  PAC Global PAC | US$0,003584 | 2,49% | -5,90% | US$13.588.636 | US$63.252,39 | 3.791.210.366 PAC |
| 424 |  CoinPoker CHP | US$0,04868 | 2,62% | -31,71% | US$13.538.226 | US$154.962 | 278.116.723 CHP |
| 425 |  Bismuth BIS | US$1,32 | -2,76% | 4,94% | US$13.492.417 | US$40.011,45 | 10.248.366 BIS |
| 426 |  Blockport BPT | US$0,2590 | 3,02% | -1,16% | US$13.467.260 | US$72.815,95 | 51.990.933 BPT |
| 427 |  Ormeus Coin ORMEUS | US$0,7896 | -6,34% | -13,57% | US$13.447.155 | US$1.461.751 | 17.029.321 ORMEUS |
| 428 |  EXRNchain EXRN | US$0,0001450 | 72,01% | 125,98% | US$13.415.667 | US$1.040.067 | 92.500.000.000 EXRN |
| 429 |  AICHAIN AIT | US$0,02507 | 0,84% | -11,32% | US$13.415.068 | US$1.645.932 | 535.067.071 AIT |
| 430 |  FLO FLO | US$0,09303 | -5,44% | -12,49% | US$13.411.174 | US$94.786,72 | 144.158.895 FLO |
| 431 |  OAX OAX | US$0,5356 | 5,87% | -0,22% | US$13.395.542 | US$782.416 | 25.009.250 OAX |
| 432 |  Selfkey KEY | US$0,006883 | -0,57% | -5,82% | US$13.212.395 | US$103.161 | 1.919.456.753 KEY |
| 433 |  Envion EVN | US$0,1204 | -3,10% | -9,69% | US$13.198.151 | US$4.538,67 | 109.660.754 EVN |
| 434 |  OneRoot Network RNT | US$0,05516 | -6,67% | 11,80% | US$13.145.120 | US$55.019,64 | 238.322.678 RNT |
| 435 |  Aphelion APH | US$0,3595 | -4,46% | -7,59% | US$13.077.992 | US$478.293 | 36.376.301 APH |
| 436 |  Radium RADS | US$3,72 | -0,25% | -8,63% | US$12.993.088 | US$334.709 | 3.490.091 RADS |
| 437 |  Measurable Data Token MDT | US$0,04396 | -2,60% | -6,09% | US$12.981.095 | US$301.886 | 295.306.457 MDT |
| 438 |  MonetaryUnit MUE | US$0,09786 | -1,94% | -2,48% | US$12.950.464 | US$47.402,16 | 132.342.289 MUE |
| 439 |  carVertical CV | US$0,002317 | 1,38% | -6,67% | US$12.939.292 | US$67.346,66 | 5.583.562.626 CV |
| 440 |  EchoLink EKO | US$0,03470 | -1,26% | -0,21% | US$12.935.817 | US$719.050 | 372.810.007 EKO |
| 441 |  Hydro HYDRO | US$0,004293 | -2,83% | -13,76% | US$12.879.174 | US$104.006 | 3.000.031.207 HYDRO |
| 442 |  ShipChain SHIP | US$0,07453 | -4,90% | 29,41% | US$12.718.995 | US$49.765,20 | 170.657.181 SHIP |
| 443 |  LATOKEN LA | US$0,1560 | 2,60% | -0,57% | US$12.643.475 | US$1.127.168 | 81.037.294 LA |
| 444 |  Uquid Coin UQC | US$1,25 | -2,67% | -5,93% | US$12.505.652 | US$3.433.436 | 10.000.000 UQC |
| 445 |  RevolutionVR RVR | US$0,05947 | -2,84% | -0,86% | US$12.488.001 | US$173.342 | 210.000.000 RVR |
| 446 |  EDC Blockchain EDC | US$0,01406 | 1,87% | -31,74% | US$12.456.464 | US$42.663,81 | 886.211.988 EDC |
| 447 |  Numeraire NMR | US$9,22 | -5,04% | -2,25% | US$12.440.224 | US$152.173 | 1.349.328 NMR |
| 448 |  Flash FLASH | US$0,01381 | -3,01% | -24,76% | US$12.428.646 | US$3.123,80 | 900.000.000 FLASH |
| 449 |  GINcoin GIN | US$7,68 | -7,67% | 7,84% | US$12.292.258 | US$98.179,25 | 1.600.693 GIN |
| 450 |  Tao XTO | US$0,3729 | -13,72% | -30,78% | US$12.284.278 | US$7.920,18 | 32.943.040 XTO |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.