Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MintCoin MINT | US$0,0002954 | 2,43% | 15,12% | US$7.368.472 | US$998,95 | 24.947.260.808 MINT |
| 552 |  XPA XPA | US$0,1283 | -1,43% | -5,64% | US$7.334.380 | US$6.841,20 | 57.177.751 XPA |
| 553 |  Leverj LEV | US$0,06195 | 4,63% | -18,19% | US$7.315.651 | US$20.759,63 | 118.090.511 LEV |
| 554 |  Dero DERO | US$3,04 | 15,06% | -9,14% | US$7.296.670 | US$37.647,95 | 2.402.033 DERO |
| 555 |  Effect.AI EFX | US$0,03754 | -8,07% | -18,32% | US$7.270.070 | US$62.836,94 | 193.668.526 EFX |
| 556 |  NaPoleonX NPX | US$0,2870 | 0,75% | -8,76% | US$7.269.014 | US$27.063,13 | 25.330.000 NPX |
| 557 |  Lendingblock LND | US$0,01277 | -4,02% | -9,53% | US$7.231.506 | US$22.524,05 | 566.472.965 LND |
| 558 |  Novacoin NVC | US$3,46 | 0,12% | -1,95% | US$7.216.846 | US$17.412,83 | 2.084.890 NVC |
| 559 |  CoinFi COFI | US$0,04140 | -4,74% | -20,34% | US$7.202.463 | US$60.204,90 | 173.955.332 COFI |
| 560 |  Nimiq Exchange Token NET | US$0,6858 | 0,49% | -27,53% | US$7.201.101 | US$100.343 | 10.500.000 NET |
| 561 |  LatiumX LATX | US$0,08624 | 15,74% | 163,74% | US$7.073.905 | US$622.627 | 82.021.438 LATX |
| 562 |  Pandacoin PND | US$0,0002175 | -1,72% | 17,75% | US$7.073.041 | US$16.049,58 | 32.514.916.898 PND |
| 563 |  CVCoin CVN | US$0,7178 | -0,21% | 14,64% | US$7.061.159 | US$10.056,11 | 9.837.033 CVN |
| 564 |  Stealth XST | US$0,2423 | -5,08% | -14,18% | US$7.009.155 | US$1.386,94 | 28.929.389 XST |
| 565 |  LIFE LIFE | US$0,0002899 | 12,99% | 7,67% | US$6.937.960 | US$6.240,58 | 23.929.060.138 LIFE |
| 566 |  Pinkcoin PINK | US$0,01815 | -7,29% | -7,09% | US$6.932.798 | US$37.453,98 | 381.906.699 PINK |
| 567 |  GoldCoin GLC | US$0,1651 | -3,23% | -14,06% | US$6.780.053 | US$8.410,78 | 41.054.068 GLC |
| 568 |  Stipend SPD | US$1,20 | -9,96% | -23,61% | US$6.717.023 | US$24.280,13 | 5.614.879 SPD |
| 569 |  CargoX CXO | US$0,05185 | -13,61% | -16,47% | US$6.692.530 | US$58.696,79 | 129.071.409 CXO |
| 570 |  Bounty0x BNTY | US$0,04828 | -6,20% | -7,67% | US$6.666.347 | US$22.261,07 | 138.074.829 BNTY |
| 571 |  ToaCoin TOA | US$0,002634 | -10,76% | -7,55% | US$6.662.995 | US$18.836,66 | 2.529.743.065 TOA |
| 572 |  Spectrecoin XSPEC | US$0,3191 | 0,95% | -9,30% | US$6.632.833 | US$26.789,63 | 20.785.264 XSPEC |
| 573 |  Leadcoin LDC | US$0,008453 | -0,40% | -7,98% | US$6.630.155 | US$752.898 | 784.399.592 LDC |
| 574 |  Zeitcoin ZEIT | US$0,0001792 | 78,53% | 57,11% | US$6.625.925 | US$14.836,14 | 36.971.203.214 ZEIT |
| 575 |  ATBCoin ATB | US$0,1580 | -2,34% | -14,81% | US$6.595.726 | US$876.223 | 41.754.250 ATB |
| 576 |  Ink Protocol XNK | US$0,03734 | 6,72% | 0,32% | US$6.488.964 | US$153.260 | 173.776.957 XNK |
| 577 |  WeTrust TRST | US$0,07016 | -7,02% | -58,31% | US$6.465.346 | US$219.652 | 92.147.500 TRST |
| 578 |  Snovian.Space SNOV | US$0,01595 | -1,77% | -16,36% | US$6.458.228 | US$15.144,26 | 404.980.448 SNOV |
| 579 |  Change CAG | US$0,1740 | 3,17% | 8,20% | US$6.456.149 | US$18.136,86 | 37.109.987 CAG |
| 580 |  GET Protocol GET | US$0,5661 | -4,66% | 8,19% | US$6.447.343 | US$10.552,02 | 11.388.258 GET |
| 581 |  EncrypGen DNA | US$0,1036 | -10,00% | -27,28% | US$6.443.022 | US$316.822 | 62.220.378 DNA |
| 582 |  AidCoin AID | US$0,1718 | -0,05% | 6,11% | US$6.440.846 | US$659.870 | 37.483.437 AID |
| 583 |  Dovu DOV | US$0,08664 | -4,57% | -9,92% | US$6.427.995 | US$76.028,85 | 74.195.430 DOV |
| 584 |  Espers ESP | US$0,0002957 | -8,42% | -14,21% | US$6.408.835 | US$8.230,85 | 21.675.217.882 ESP |
| 585 |  Mysterium MYST | US$0,3248 | -3,01% | -5,84% | US$6.310.247 | US$137.803 | 19.429.024 MYST |
| 586 |  InvestFeed IFT | US$0,03296 | 4,47% | -5,76% | US$6.308.533 | US$2.326,40 | 191.381.257 IFT |
| 587 |  Oyster Shell SHL | US$0,09374 | -9,17% | -33,39% | US$6.266.709 | US$70.418,57 | 66.848.824 SHL |
| 588 |  IDEX Membership IDXM | US$3.129,56 | -1,26% | -14,93% | US$6.259.117 | US$16.730,09 | 2.000 IDXM |
| 589 |  FundRequest FND | US$0,1995 | 16,33% | -8,46% | US$6.256.750 | US$22.144,30 | 31.355.088 FND |
| 590 |  Insights Network INSTAR | US$0,04846 | -3,19% | -20,23% | US$6.173.469 | US$197.290 | 127.396.933 INSTAR |
| 591 |  Zilla ZLA | US$0,1594 | -0,52% | -9,63% | US$6.130.049 | US$1.626.848 | 38.466.654 ZLA |
| 592 |  Curecoin CURE | US$0,2563 | -2,88% | -5,72% | US$6.119.893 | US$6.057,96 | 23.873.464 CURE |
| 593 |  Dotcoin DOT | US$0,02016 | 0,39% | 35,31% | US$6.100.954 | US$204.941 | 302.603.000 DOT |
| 594 |  Spectiv SIG | US$0,02192 | -1,62% | 7,74% | US$6.095.432 | US$17.366,85 | 278.101.033 SIG |
| 595 |  IP Exchange IPSX | US$0,007462 | -0,75% | -17,53% | US$5.987.176 | US$591.834 | 802.404.382 IPSX |
| 596 |  Adshares ADS | US$0,3076 | -11,92% | -18,91% | US$5.961.390 | US$23.872,78 | 19.379.103 ADS |
| 597 |  Zippie ZIPT | US$0,04058 | -1,69% | -25,79% | US$5.943.530 | US$4.271,95 | 146.481.392 ZIPT |
| 598 |  Pluton PLU | US$6,98 | -8,43% | -18,71% | US$5.931.872 | US$3.027,25 | 850.000 PLU |
| 599 |  Gladius Token GLA | US$0,4302 | 0,06% | -9,59% | US$5.931.111 | US$9.833,25 | 13.785.900 GLA |
| 600 |  ConnectJob CJT | US$0,05221 | -6,74% | -17,93% | US$5.891.100 | US$22.506,58 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.