Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitStation BSTN | US$0,001718 | -0,65% | -3,56% | US$4.599.578 | US$105.124 | 2.677.822.258 BSTN |
| 652 |  Breakout Stake BRX | US$0,7300 | -0,94% | -12,98% | US$4.575.394 | US$4.797,70 | 6.268.082 BRX |
| 653 |  Viuly VIU | US$0,006417 | -3,01% | -17,56% | US$4.526.170 | US$410.828 | 705.347.638 VIU |
| 654 |  GeoCoin GEO | US$1,42 | -0,12% | -9,80% | US$4.503.785 | US$14.022,03 | 3.170.551 GEO |
| 655 |  Maxcoin MAX | US$0,07310 | 16,38% | 28,52% | US$4.491.459 | US$21.301,45 | 61.445.805 MAX |
| 656 |  Monoeci XMCC | US$0,7566 | -6,58% | -7,59% | US$4.480.352 | US$78.264,35 | 5.921.893 XMCC |
| 657 |  Colu Local Network CLN | US$0,04953 | 2,30% | -6,33% | US$4.441.056 | US$166.356 | 89.669.115 CLN |
| 658 |  Dether DTH | US$0,06081 | 1,76% | -7,77% | US$4.408.555 | US$13.084,64 | 72.500.000 DTH |
| 659 |  AMLT AMLT | US$0,05263 | -2,98% | 6,78% | US$4.404.343 | US$129.393 | 83.679.916 AMLT |
| 660 |  ClearPoll POLL | US$0,6282 | -4,67% | -12,90% | US$4.397.049 | US$43.330,27 | 6.999.991 POLL |
| 661 |  Peculium PCL | US$0,004422 | 13,19% | 9,99% | US$4.354.271 | US$273.309 | 984.777.952 PCL |
| 662 |  Tokes TKS | US$1,28 | -2,05% | -19,96% | US$4.301.814 | US$7.083,38 | 3.349.134 TKS |
| 663 |  HyperStake HYP | US$0,003407 | 0,19% | -7,29% | US$4.213.947 | US$5.552,93 | 1.236.708.850 HYP |
| 664 |  Anoncoin ANC | US$1,99 | 1,73% | 2,47% | US$4.207.169 | US$1.289,10 | 2.110.317 ANC |
| 665 |  Universal Currency UNIT | US$0,3006 | -6,54% | -14,90% | US$4.200.729 | US$90.390,57 | 13.975.248 UNIT |
| 666 |  EuropeCoin ERC | US$0,4124 | -3,31% | -11,05% | US$4.153.900 | US$2.875,43 | 10.072.523 ERC |
| 667 |  Astro ASTRO | US$1,25 | -1,16% | 11,34% | US$4.145.370 | US$911,09 | 3.313.833 ASTRO |
| 668 |  Sumokoin SUMO | US$0,9220 | 2,24% | -33,16% | US$4.120.529 | US$58.464,49 | 4.468.907 SUMO |
| 669 |  REAL REAL | US$0,4080 | -0,05% | -1,37% | US$4.103.106 | US$7.228,34 | 10.055.817 REAL |
| 670 |  2GIVE 2GIVE | US$0,007871 | 1,51% | 2,32% | US$4.088.011 | US$16.493,20 | 519.365.621 2GIVE |
| 671 |  Monkey Project MONK | US$3,56 | 13,17% | 18,79% | US$4.067.500 | US$35.518,51 | 1.142.912 MONK |
| 672 |  Nullex NLX | US$0,1002 | 7,19% | -7,96% | US$4.055.925 | US$30.685,57 | 40.477.042 NLX |
| 673 |  Aditus ADI | US$0,01731 | -1,37% | -38,31% | US$4.052.554 | US$139.104 | 234.110.888 ADI |
| 674 |  Haven Protocol XHV | US$1,57 | -1,14% | -22,02% | US$4.049.876 | US$30.734,31 | 2.581.885 XHV |
| 675 |  Spectre.ai Utility Token SXUT | US$0,1631 | -6,65% | -15,29% | US$4.000.770 | US$564.648 | 24.529.558 SXUT |
| 676 |  vTorrent VTR | US$0,3445 | 1,13% | -6,82% | US$3.998.288 | US$10.175,49 | 11.604.722 VTR |
| 677 |  B3Coin KB3 | US$0,005474 | 5,73% | -4,38% | US$3.978.648 | US$1.112,48 | 726.887.737 KB3 |
| 678 |  Sether SETH | US$0,2277 | 4,85% | 0,31% | US$3.938.087 | US$80.947,92 | 17.294.985 SETH |
| 679 |  Pesetacoin PTC | US$0,02926 | -1,54% | -7,79% | US$3.925.419 | US$7.995,51 | 134.168.844 PTC |
| 680 |  Bitcoin Plus XBC | US$35,60 | -5,43% | -16,29% | US$3.923.290 | US$180.946 | 110.207 XBC |
| 681 |  Internxt INXT | US$6,22 | -5,40% | -5,81% | US$3.915.322 | US$7.718,08 | 629.610 INXT |
| 682 |  BitcoinZ BTCZ | US$0,002069 | 9,50% | -11,10% | US$3.887.550 | US$69.300,91 | 1.879.250.186 BTCZ |
| 683 |  Qwark QWARK | US$0,06771 | -5,30% | -11,28% | US$3.824.582 | US$12.085,99 | 56.484.846 QWARK |
| 684 |  PoSW Coin POSW | US$0,08669 | -36,78% | 9,00% | US$3.822.974 | US$1.368,70 | 44.100.000 POSW |
| 685 |  Voise VOISE | US$0,007270 | 9,70% | -5,52% | US$3.774.949 | US$67.569,38 | 519.275.806 VOISE |
| 686 |  Cryptopay CPAY | US$0,05589 | -8,09% | -8,46% | US$3.773.134 | US$25.190,89 | 67.504.031 CPAY |
| 687 |  Bitmark BTM | US$0,4317 | -12,12% | -19,83% | US$3.741.733 | US$233.594 | 8.667.720 BTM |
| 688 |  ExclusiveCoin EXCL | US$0,7883 | -4,92% | -7,49% | US$3.628.728 | US$110.795 | 4.603.356 EXCL |
| 689 |  NuBits USNBT | US$0,3518 | -2,06% | -3,42% | US$3.612.775 | US$48.103,91 | 10.269.826 USNBT |
| 690 |  Open Trading Network OTN | US$1,87 | -0,90% | -16,34% | US$3.602.679 | US$37.817,18 | 1.925.384 OTN |
| 691 |  Version V | US$0,007158 | 144,27% | 258,31% | US$3.580.323 | US$164.179 | 500.190.752 V |
| 692 |  HelloGold HGT | US$0,01351 | -14,52% | -39,16% | US$3.552.814 | US$1.572,33 | 263.034.654 HGT |
| 693 |  Iungo ING | US$0,08808 | 0,11% | 29,69% | US$3.523.285 | US$114.063 | 40.000.000 ING |
| 694 |  Neutron NTRN | US$0,09726 | -2,35% | -12,10% | US$3.498.747 | US$4.510,27 | 35.974.774 NTRN |
| 695 |  Education Ecosystem LEDU | US$0,01583 | 2,53% | 8,41% | US$3.447.439 | US$71.704,03 | 217.789.857 LEDU |
| 696 |  Starta STA | US$0,6628 | 0,52% | 6,05% | US$3.446.364 | US$1.053,44 | 5.200.017 STA |
| 697 |  Aurum Coin AU | US$11,57 | 15,42% | 8,72% | US$3.445.786 | US$856,78 | 297.920 AU |
| 698 |  Crave CRAVE | US$0,2221 | -2,79% | 2,16% | US$3.413.490 | US$6.009,01 | 15.366.648 CRAVE |
| 699 |  Experty EXY | US$0,1259 | 22,90% | 26,70% | US$3.409.984 | US$31.427,25 | 27.088.352 EXY |
| 700 |  Memetic / PepeCoin MEME | US$0,1509 | -5,46% | -15,54% | US$3.384.792 | US$52.584,27 | 22.428.518 MEME |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.