Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CDX Network CDX | US$0,07831 | -12,00% | -38,01% | US$2.549.031 | US$15.157,56 | 32.550.000 CDX |
| 752 |  Creditbit CRB | US$0,1511 | -2,07% | -4,80% | US$2.515.338 | US$10.124,26 | 16.648.384 CRB |
| 753 |  Daneel DAN | US$0,07607 | -3,62% | -21,65% | US$2.474.087 | US$19.215,24 | 32.522.430 DAN |
| 754 |  Sexcoin SXC | US$0,01933 | -14,75% | 5,01% | US$2.456.331 | US$4.971,13 | 127.082.676 SXC |
| 755 |  Zephyr ZEPH | US$0,01929 | 7,41% | -28,57% | US$2.430.951 | US$3.506,29 | 125.990.535 ZEPH |
| 756 |  FORCE FOR | US$0,01941 | 1,17% | -17,33% | US$2.391.644 | US$9.303,33 | 123.192.742 FOR |
| 757 |  Aigang AIX | US$0,1231 | -1,48% | -6,64% | US$2.377.933 | US$43.993,03 | 19.321.214 AIX |
| 758 |  Indorse Token IND | US$0,06393 | 9,74% | 12,01% | US$2.359.928 | US$224.296 | 36.914.349 IND |
| 759 |  Elite 1337 | US$0,00008922 | 4,58% | -2,63% | US$2.337.011 | US$900,06 | 26.192.642.962 1337 |
| 760 |  CampusCoin CC | US$0,005628 | 1,16% | 4,36% | US$2.334.267 | US$16.341,65 | 414.761.049 CC |
| 761 |  Ixcoin IXC | US$0,1105 | -25,91% | -34,63% | US$2.321.385 | US$7.867,21 | 20.999.662 IXC |
| 762 |  StarterCoin STAC | US$0,01136 | -4,29% | -18,17% | US$2.317.435 | US$70.390,84 | 204.007.189 STAC |
| 763 |  Bonpay BON | US$0,2051 | -11,70% | -18,56% | US$2.315.789 | US$46.879,20 | 11.290.301 BON |
| 764 |  Maverick Chain MVC | US$0,02310 | -7,28% | -15,09% | US$2.310.337 | US$1.062.986 | 100.000.810 MVC |
| 765 |  SyncFab MFG | US$0,01714 | -7,65% | -22,43% | US$2.297.978 | US$1.370,77 | 134.105.778 MFG |
| 766 |  Scala XLA | US$0,0007645 | 1,17% | -17,97% | US$2.280.500 | US$35.544,31 | 2.982.832.499 XLA |
| 767 |  Ignition IC | US$3,67 | -1,60% | -15,77% | US$2.253.668 | US$10.321,71 | 614.342 IC |
| 768 |  Yocoin YOC | US$0,01989 | 29,23% | 47,50% | US$2.232.001 | US$50.544,11 | 112.194.700 YOC |
| 769 |  Bitswift BITS | US$0,5704 | 14,52% | -2,50% | US$2.215.865 | US$14.056,38 | 3.884.635 BITS |
| 770 |  Bullion CBX | US$2,18 | -4,21% | 0,23% | US$2.212.627 | US$566,35 | 1.014.695 CBX |
| 771 |  GCN Coin GCN | US$0,00001411 | 5,09% | 2,44% | US$2.208.695 | US$5.087,64 | 156.555.260.000 GCN |
| 772 |  EverGreenCoin EGC | US$0,1632 | -2,53% | -4,25% | US$2.173.933 | US$851,69 | 13.321.301 EGC |
| 773 |  BlitzPredict XBP | US$0,006488 | 2,83% | 26,92% | US$2.151.879 | US$30.670,14 | 331.694.045 XBP |
| 774 |  vSlice VSL | US$0,06432 | -16,44% | -18,32% | US$2.147.512 | US$1.827,47 | 33.390.496 VSL |
| 775 |  XGOX XGOX | US$0,0009656 | 1,89% | -11,01% | US$2.145.405 | US$4.417,57 | 2.221.748.620 XGOX |
| 776 |  Social Send SEND | US$0,06657 | 2,77% | -9,62% | US$2.135.173 | US$2.919,00 | 32.074.754 SEND |
| 777 |  TrueVett VME | US$0,03002 | 1,16% | -26,85% | US$2.111.433 | US$3.952,14 | 70.344.545 VME |
| 778 |  TrezarCoin TZC | US$0,02171 | 37,03% | 17,79% | US$2.078.521 | US$8.299,37 | 95.718.600 TZC |
| 779 |  TeslaCoin TES | US$0,02725 | -1,69% | -0,83% | US$2.055.024 | US$1.316,38 | 75.421.646 TES |
| 780 |  1World 1WO | US$0,09940 | 2,69% | -37,08% | US$2.035.729 | US$212.723 | 20.479.368 1WO |
| 781 |  EventChain EVC | US$0,06390 | -6,36% | 8,91% | US$1.996.992 | US$25.450,74 | 31.250.497 EVC |
| 782 |  AudioCoin ADC | US$0,002223 | -5,44% | -0,31% | US$1.985.294 | US$4.651,76 | 893.039.289 ADC |
| 783 |  HunterCoin HUC | US$0,08529 | 0,59% | -13,33% | US$1.951.141 | US$2.401,41 | 22.877.680 HUC |
| 784 |  Jupiter JUP | US$0,1428 | -10,59% | -10,12% | US$1.942.771 | US$541,60 | 13.600.388 JUP |
| 785 |  ACE (TokenStars) ACE | US$0,2096 | -1,90% | -4,25% | US$1.937.872 | US$339.381 | 9.245.279 ACE |
| 786 |  BiblePay BBP | US$0,002811 | 0,61% | -21,07% | US$1.915.315 | US$13.297,30 | 681.394.868 BBP |
| 787 |  Signals Network SGN | US$0,02342 | -4,55% | 0,05% | US$1.912.398 | US$207.703 | 81.668.104 SGN |
| 788 |  MicroMoney AMM | US$0,1710 | -4,51% | -16,07% | US$1.888.161 | US$128.645 | 11.041.397 AMM |
| 789 |  Coinlancer CL | US$0,02664 | -3,46% | 6,14% | US$1.882.233 | US$6.087,49 | 70.666.779 CL |
| 790 |  Magi XMG | US$0,2299 | -4,69% | -8,92% | US$1.852.221 | US$5.830,86 | 8.055.669 XMG |
| 791 |  Pylon Network PYLNT | US$5,17 | -1,47% | -9,11% | US$1.834.003 | US$33.515,08 | 354.819 PYLNT |
| 792 |  Rupee RUP | US$0,07419 | -9,60% | -23,22% | US$1.828.435 | US$10.229,54 | 24.646.550 RUP |
| 793 |  Verify CRED | US$0,1370 | -12,37% | -29,32% | US$1.823.731 | US$20.723,08 | 13.308.864 CRED |
| 794 |  Live Stars LIVE | US$0,04563 | -3,88% | -24,09% | US$1.812.557 | US$79.338,20 | 39.722.531 LIVE |
| 795 |  BelugaPay BBI | US$0,3634 | -1,45% | 23,21% | US$1.798.482 | US$154.908 | 4.948.463 BBI |
| 796 |  ChainCoin CHC | US$0,1177 | 9,97% | 10,08% | US$1.788.520 | US$4.354,30 | 15.195.357 CHC |
| 797 |  Primalbase Token PBT | US$1.425,32 | -4,55% | -22,78% | US$1.781.653 | US$569.495 | 1.250 PBT |
| 798 |  TEAM (TokenStars) TEAM | US$0,1806 | 5,65% | 25,43% | US$1.778.049 | US$128.382 | 9.845.534 TEAM |
| 799 |  Transcodium TNS | US$0,06457 | -38,38% | -32,07% | US$1.723.968 | US$770.404 | 26.699.179 TNS |
| 800 |  STRAKS STAK | US$0,3785 | -10,68% | -32,33% | US$1.712.415 | US$4.591,56 | 4.523.628 STAK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.