Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digitalcoin DGC | US$0,03770 | -1,52% | -11,30% | US$1.099.810 | US$1.365,73 | 29.173.608 DGC |
| 852 |  Bytecent BYC | US$0,5020 | -4,41% | -10,12% | US$1.080.756 | US$8.310,34 | 2.152.723 BYC |
| 853 |  Fitrova FRV | US$0,0001518 | 8,69% | -96,34% | US$1.079.261 | US$805.455 | 7.109.455.550 FRV |
| 854 |  TokenDesk TDS | US$0,1049 | -1,62% | 8,89% | US$1.077.710 | US$24.803,79 | 10.278.325 TDS |
| 855 |  Wild Crypto WILD | US$0,04306 | -2,76% | -3,16% | US$1.049.503 | US$3.553,01 | 24.373.456 WILD |
| 856 |  SoMee.Social ONG | US$0,03891 | -14,11% | -12,02% | US$1.044.412 | US$6.640,63 | 26.838.529 ONG |
| 857 |  DraftCoin DFT | US$0,1303 | -3,29% | 3,91% | US$1.024.207 | US$17.447,33 | 7.860.820 DFT |
| 858 |  Bitdeal BDL | US$0,005817 | -6,83% | -19,12% | US$1.021.375 | US$10.443,80 | 175.583.793 BDL |
| 859 |  WandX WAND | US$0,08228 | -6,34% | -5,48% | US$1.007.468 | US$906,36 | 12.244.135 WAND |
| 860 |  FundYourselfNow FYN | US$1,07 | -3,14% | 9,72% | US$990.033 | US$721,51 | 927.377 FYN |
| 861 |  Onix ONX | US$0,009156 | 1,97% | -10,20% | US$976.338 | US$1.643,86 | 106.631.060 ONX |
| 862 |  BitWhite BTW | US$0,02682 | -5,67% | -16,57% | US$974.421 | US$75.664,36 | 36.325.371 BTW |
| 863 |  Unitus UIS | US$0,01624 | -3,57% | -0,93% | US$955.458 | US$1.548,73 | 58.815.845 UIS |
| 864 |  Megacoin MEC | US$0,02525 | -8,43% | -7,41% | US$938.176 | US$5.383,35 | 37.150.412 MEC |
| 865 |  Shekel JEW | US$0,008955 | 0,09% | -3,37% | US$926.391 | US$2.491,34 | 103.446.042 JEW |
| 866 |  Renos RNS | US$0,02769 | 15,44% | 10,49% | US$923.636 | US$2.911,16 | 33.356.077 RNS |
| 867 |  Cryptonite XCN | US$0,002215 | 9,80% | 10,90% | US$922.470 | US$25.921,01 | 416.424.625 XCN |
| 868 |  NativeCoin N8V | US$0,03751 | -3,96% | -1,93% | US$920.241 | US$4.907,62 | 24.532.587 N8V |
| 869 |  bitJob STU | US$0,01882 | 0,36% | -2,27% | US$904.233 | US$77.521,84 | 48.043.991 STU |
| 870 |  PHI Token PHI | US$0,1807 | 5,98% | -19,95% | US$903.187 | US$3.808,77 | 4.997.395 PHI |
| 871 |  Nitro NOX | US$0,1226 | 7,32% | 2,24% | US$869.109 | US$67.350,02 | 7.088.734 NOX |
| 872 |  Tigereum TIG | US$0,05869 | -22,89% | -25,79% | US$858.788 | US$9.265,43 | 14.632.493 TIG |
| 873 |  MAZA MAZA | US$0,0008122 | -1,19% | -9,72% | US$857.199 | US$10.400,97 | 1.055.345.280 MAZA |
| 874 |  Advanced Technology Coin ARC | US$0,03431 | -9,23% | -7,87% | US$850.952 | US$1.829,86 | 24.800.077 ARC |
| 875 |  Minereum MNE | US$0,2818 | 76,81% | 39,59% | US$842.468 | US$14.473,02 | 2.989.344 MNE |
| 876 |  PlusCoin PLC | US$0,0001621 | 35,23% | 58,62% | US$838.410 | US$25.433,83 | 5.172.323.624 PLC |
| 877 |  Zetacoin ZET | US$0,004980 | 8,24% | -0,13% | US$837.144 | US$30.218,93 | 168.111.668 ZET |
| 878 |  RouletteToken RLT | US$0,08189 | 13,80% | 30,74% | US$836.710 | US$737,76 | 10.217.597 RLT |
| 879 |  Kolion KLN | US$1,17 | -2,87% | -13,13% | US$817.164 | US$10.829,25 | 700.524 KLN |
| 880 |  More Coin MORE | US$0,3929 | -4,98% | -19,69% | US$785.835 | US$9.034,79 | 2.000.000 MORE |
| 881 |  Miners' Reward Token MRT | US$0,07843 | -3,37% | -21,54% | US$784.289 | US$5.521,43 | 10.000.000 MRT |
| 882 |  FujiCoin FJC | US$0,0005906 | 10,79% | 4,44% | US$774.221 | US$670,55 | 1.310.942.755 FJC |
| 883 |  SagaCoin SAGA | US$0,2120 | -0,42% | -14,55% | US$772.307 | US$4.572,06 | 3.642.663 SAGA |
| 884 |  PetroDollar XPD | US$0,01204 | -5,35% | -13,03% | US$770.554 | US$1.426,25 | 63.993.275 XPD |
| 885 |  Plancoin PLAN | US$0,1391 | -5,31% | -48,41% | US$761.357 | US$587.770 | 5.472.115 PLAN |
| 886 |  Fantasy Cash FANS | US$0,1629 | -15,17% | -30,68% | US$749.646 | US$1.932,05 | 4.602.101 FANS |
| 887 |  Bata BTA | US$0,1489 | -1,43% | -7,50% | US$747.930 | US$1.448,61 | 5.022.643 BTA |
| 888 |  Equal EQL | US$0,002253 | -5,19% | -5,94% | US$729.199 | US$7.038,71 | 323.638.492 EQL |
| 889 |  Universe UNI | US$0,02931 | -39,56% | -41,58% | US$712.602 | US$1.909,48 | 24.308.704 UNI |
| 890 |  Adzcoin ADZ | US$0,01598 | -8,74% | -1,09% | US$698.056 | US$4.658,49 | 43.670.244 ADZ |
| 891 |  HappyPay HPAY | US$0,04786 | 9,77% | 6,90% | US$691.771 | US$8.292,67 | 14.453.016 HPAY |
| 892 |  PlatinumBAR XPTX | US$0,7463 | -12,45% | -23,94% | US$686.502 | US$1.587,55 | 919.906 XPTX |
| 893 |  Emphy EPY | US$0,08887 | -7,80% | -17,49% | US$684.935 | US$5.587,64 | 7.706.898 EPY |
| 894 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005169 | -8,82% | -22,64% | US$683.913 | US$5.007,45 | 1.323.148.178 VULC |
| 895 |  Aerium AERM | US$0,005899 | 14,37% | -25,03% | US$659.668 | US$3.220,18 | 111.825.383 AERM |
| 896 |  ELTCOIN ELTCOIN | US$0,007293 | -10,78% | -17,52% | US$656.408 | US$2.724,42 | 90.000.000 ELTCOIN |
| 897 |  InsaneCoin INSN | US$0,03241 | -13,21% | 1,96% | US$654.348 | US$1.234,74 | 20.188.920 INSN |
| 898 |  Embers MBRS | US$0,01306 | 0,17% | -0,81% | US$652.896 | US$1.536,09 | 50.000.000 MBRS |
| 899 |  MCAP MCAP | US$0,06207 | -4,88% | -17,38% | US$651.074 | US$30.606,40 | 10.490.000 MCAP |
| 900 |  NetCoin NET | US$0,0008122 | -1,18% | -3,56% | US$639.340 | US$642,47 | 787.126.712 NET |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.