Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbitcoin ORB | US$0,3300 | -1,18% | -4,59% | US$1.062.437 | US$264,62 | 3.219.572 ORB |
| 1052 |  IncaKoin NKA | US$0,00007018 | 6,44% | 49,23% | US$1.052.204 | US$464,46 | 14.993.743.205 NKA |
| 1053 |  PopularCoin POP | US$0,0002954 | -1,19% | -0,90% | US$1.019.054 | US$80,15 | 3.450.187.919 POP |
| 1054 |  WorldCoin WDC | US$0,008344 | -1,91% | -5,57% | US$997.997 | US$140,63 | 119.606.941 WDC |
| 1055 |  I0Coin I0C | US$0,04394 | -5,93% | 41,11% | US$922.254 | US$27,18 | 20.991.279 I0C |
| 1056 |  Jesus Coin JC | US$0,00005123 | -15,79% | -31,58% | US$920.453 | US$39,21 | 17.967.557.939 JC |
| 1057 |  Machinecoin MAC | US$0,04260 | -12,81% | -20,74% | US$913.042 | US$435,80 | 21.435.250 MAC |
| 1058 |  Sovereign Hero HERO | US$188,78 | -0,17% | 2,82% | US$901.055 | US$417,10 | 4.773 HERO |
| 1059 |  Fantomcoin FCN | US$0,1181 | -6,25% | -13,60% | US$859.153 | US$0,1607 | 7.272.036 FCN |
| 1060 |  Woodcoin LOG | US$0,1049 | -2,27% | -15,85% | US$843.199 | US$86,54 | 8.035.193 LOG |
| 1061 |  Monster Byte MBI | US$0,05010 | -2,70% | -11,42% | US$842.746 | US$369,71 | 16.822.736 MBI |
| 1062 |  Dinastycoin DCY | US$0,0005105 | 11,90% | -5,08% | US$841.444 | US$370,21 | 1.648.116.837 DCY |
| 1063 |  FlutterCoin FLT | US$0,001920 | -0,23% | -12,83% | US$837.921 | US$5,77 | 436.450.711 FLT |
| 1064 |  Musiconomi MCI | US$0,03013 | -0,94% | -13,76% | US$834.201 | US$233,76 | 27.689.568 MCI |
| 1065 |  Etheriya RIYA | US$0,5086 | -0,55% | 12,61% | US$804.388 | US$4,29 | 1.581.531 RIYA |
| 1066 |  Oceanlab OCL | US$0,01722 | 6,12% | 1,70% | US$800.931 | US$233,23 | 46.500.000 OCL |
| 1067 |  Shorty SHORTY | US$0,007975 | -21,51% | 0,00% | US$797.477 | US$1,20 | 100.000.000 SHORTY |
| 1068 |  Masternodecoin MTNC | US$0,01447 | -12,34% | -34,46% | US$751.962 | US$309,96 | 51.957.108 MTNC |
| 1069 |  Moin MOIN | US$0,09815 | 19,41% | 4,72% | US$748.887 | US$326,74 | 7.629.648 MOIN |
| 1070 |  StarCredits STRC | US$0,1653 | 4,75% | -12,89% | US$743.776 | US$490,25 | 4.500.000 STRC |
| 1071 |  Bitpark Coin BPC | US$0,009364 | -1,28% | -26,09% | US$702.269 | US$140,33 | 75.000.000 BPC |
| 1072 |  UniCoin UNIC | US$0,2272 | -0,93% | -2,44% | US$685.684 | US$237,16 | 3.017.879 UNIC |
| 1073 |  Growers International GRWI | US$0,5264 | 7,01% | -4,01% | US$623.978 | US$180,17 | 1.185.349 GRWI |
| 1074 |  PiplCoin PIPL | US$0,007386 | -2,90% | 0,73% | US$616.282 | US$42,41 | 83.444.258 PIPL |
| 1075 |  Guncoin GUN | US$0,002732 | -0,38% | 1,99% | US$586.656 | US$421,25 | 214.727.128 GUN |
| 1076 |  Truckcoin TRK | US$0,003027 | 11,54% | -34,15% | US$573.571 | US$391,02 | 189.456.195 TRK |
| 1077 |  Cream CRM | US$0,01270 | -1,75% | -9,83% | US$572.971 | US$143,34 | 45.108.749 CRM |
| 1078 |  Fastcoin FST | US$0,003618 | 12,60% | -24,47% | US$567.742 | US$168,15 | 156.913.424 FST |
| 1079 |  Piggycoin PIGGY | US$0,001108 | -9,03% | -16,21% | US$542.674 | US$395,96 | 489.951.393 PIGGY |
| 1080 |  GreenMed GRMD | US$0,05027 | 2,56% | -19,29% | US$540.777 | US$68,62 | 10.757.373 GRMD |
| 1081 |  UltraCoin UTC | US$0,01145 | 0,79% | -6,12% | US$533.917 | US$44,96 | 46.649.586 UTC |
| 1082 |  Triangles TRI | US$4,62 | 6,10% | 2,14% | US$519.031 | US$273,05 | 112.225 TRI |
| 1083 |  BigUp BIGUP | US$0,0002410 | -5,02% | -3,71% | US$515.107 | US$76,92 | 2.137.572.489 BIGUP |
| 1084 |  QubitCoin Q2C | US$0,001994 | -1,16% | -12,47% | US$496.033 | US$4,10 | 248.801.199 Q2C |
| 1085 |  Skeincoin SKC | US$0,03692 | -13,47% | 1,18% | US$492.022 | US$157,63 | 13.326.628 SKC |
| 1086 |  iTicoin ITI | US$15,22 | 5,46% | 3,74% | US$487.098 | US$146,08 | 32.000 ITI |
| 1087 |  Elementrem ELE | US$0,01846 | -5,59% | -4,35% | US$482.111 | US$117,18 | 26.116.364 ELE |
| 1088 |  EthBet EBET | US$0,05589 | 0,00% | 1,76% | US$475.364 | US$175,90 | 8.504.600 EBET |
| 1089 |  BritCoin BRIT | US$0,02215 | -15,28% | -20,29% | US$471.134 | US$28,71 | 21.268.092 BRIT |
| 1090 |  BitBar BTB | US$12,00 | -0,88% | -7,89% | US$449.779 | US$152,07 | 37.484 BTB |
| 1091 |  BlockPay BLOCKPAY | US$0,08259 | -1,63% | -0,34% | US$448.341 | US$0,1741 | 5.428.300 BLOCKPAY |
| 1092 |  Bitcoin Scrypt BTCS | US$0,02592 | -2,30% | -8,64% | US$448.283 | US$176,36 | 17.296.175 BTCS |
| 1093 |  ICO OpenLedger ICOO | US$0,9466 | -1,11% | -2,47% | US$441.090 | US$37,87 | 465.952 ICOO |
| 1094 |  EBCH EBCH | US$0,04698 | 14,33% | 7,20% | US$436.273 | US$265,56 | 9.285.500 EBCH |
| 1095 |  Mao Zedong MAO | US$0,06897 | -1,36% | 5,29% | US$431.969 | US$32,67 | 6.263.413 MAO |
| 1096 |  NuShares NSR | US$0,0001474 | 36,89% | 0,53% | US$409.360 | US$293,95 | 2.777.600.756 NSR |
| 1097 |  Ethereum Cash ECASH | US$0,02791 | -2,32% | -10,61% | US$393.555 | US$184,82 | 14.100.000 ECASH |
| 1098 |  Opal OPAL | US$0,02562 | -20,68% | -0,74% | US$388.130 | US$81,62 | 15.147.914 OPAL |
| 1099 |  ParallelCoin DUO | US$1,22 | -21,83% | -14,19% | US$384.770 | US$201,32 | 314.719 DUO |
| 1100 |  Synergy SNRG | US$0,1034 | 2,50% | -3,10% | US$382.135 | US$71,08 | 3.696.532 SNRG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.