Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kurrent KURT | US$0,001994 | -11,06% | -33,22% | US$122.343 | US$41,42 | 61.364.813 KURT |
| 1202 |  MACRON MCRN | US$0,0002954 | 0,17% | 0,00% | US$118.565 | US$387,45 | 401.421.401 MCRN |
| 1203 |  Ccore CCO | US$0,08083 | 5,95% | -8,53% | US$117.203 | US$10,23 | 1.449.999 CCO |
| 1204 |  Theresa May Coin MAY | US$0,002577 | 5,23% | 3,50% | US$116.220 | US$447,81 | 45.094.800 MAY |
| 1205 |  SixEleven 611 | US$0,2574 | -13,86% | 5,70% | US$115.114 | US$98,59 | 447.282 611 |
| 1206 |  Catcoin CAT | US$0,01735 | -1,16% | -21,55% | US$112.427 | US$51,34 | 6.479.000 CAT |
| 1207 |  Zurcoin ZUR | US$0,001271 | 4,09% | -5,15% | US$111.384 | US$52,79 | 87.653.034 ZUR |
| 1208 |  TajCoin TAJ | US$0,01152 | 9,08% | 0,25% | US$109.630 | US$178,91 | 9.517.204 TAJ |
| 1209 |  GlobalToken GLT | US$0,003824 | -18,88% | -25,46% | US$106.958 | US$226,90 | 27.971.200 GLT |
| 1210 |  GlobalCoin GLC | US$0,001624 | -3,88% | -28,37% | US$105.870 | US$27,68 | 65.171.010 GLC |
| 1211 |  Neuro NRO | US$0,001846 | -1,19% | -2,90% | US$98.445 | US$9,23 | 53.328.707 NRO |
| 1212 |  Xios XIOS | US$0,04556 | -43,05% | -35,83% | US$97.939 | US$114,43 | 2.149.688 XIOS |
| 1213 |  SecretCoin SCRT | US$0,02311 | 16,28% | -19,17% | US$97.733 | US$1,75 | 4.228.672 SCRT |
| 1214 |  EcoCoin ECO | US$0,08328 | 2,06% | -13,71% | US$96.716 | US$347,83 | 1.161.381 ECO |
| 1215 |  Dalecoin DALC | US$0,2058 | -7,48% | -17,25% | US$96.283 | US$38,64 | 467.867 DALC |
| 1216 |  Acoin ACOIN | US$0,07820 | 2,92% | -6,40% | US$95.407 | US$192,01 | 1.220.085 ACOIN |
| 1217 |  Firecoin FIRE | US$0,9673 | -1,19% | -24,15% | US$95.195 | US$4,51 | 98.412 FIRE |
| 1218 |  Beatcoin XBTS | US$0,06093 | 8,87% | -13,19% | US$92.900 | US$70,87 | 1.524.686 XBTS |
| 1219 |  BitQuark BTQ | US$0,009082 | -9,29% | 4,66% | US$92.403 | US$123,32 | 10.173.888 BTQ |
| 1220 |  SOILcoin SOIL | US$0,01565 | -2,39% | 29,64% | US$89.261 | US$80,76 | 5.702.048 SOIL |
| 1221 |  ZetaMicron ZMC | US$0,0001477 | -1,18% | 94,47% | US$88.659 | US$68,12 | 600.344.291 ZMC |
| 1222 |  PayCon CON | US$0,003692 | -39,68% | -8,14% | US$85.074 | US$434,76 | 23.042.604 CON |
| 1223 |  Mincoin MNC | US$0,01853 | -16,70% | -20,76% | US$83.753 | US$40,87 | 4.518.867 MNC |
| 1224 |  Eurocoin EUC | US$0,006719 | -1,17% | 0,66% | US$83.433 | US$80,48 | 12.416.554 EUC |
| 1225 |  Visio VISIO | US$0,001624 | -22,76% | 0,59% | US$82.978 | US$117,67 | 51.079.473 VISIO |
| 1226 |  Advanced Internet Blocks AIB | US$0,002511 | -2,62% | -36,10% | US$80.927 | US$3,24 | 32.234.319 AIB |
| 1227 |  Honey HONEY | US$0,1764 | 0,11% | -14,84% | US$80.431 | US$142,96 | 455.955 HONEY |
| 1228 |  Allion ALL | US$0,01276 | -11,29% | -11,87% | US$79.130 | US$358,26 | 6.199.359 ALL |
| 1229 |  BitAsean BAS | US$0,01565 | -4,26% | -10,89% | US$78.253 | US$196,92 | 5.000.000 BAS |
| 1230 |  Global Tour Coin GTC | US$0,002584 | -13,54% | -26,02% | US$77.242 | US$342,60 | 29.887.402 GTC |
| 1231 |  Digital Rupees DRS | US$0,0001477 | -1,18% | -22,37% | US$75.436 | US$314,08 | 510.802.961 DRS |
| 1232 |  ExchangeN EXN | US$0,01477 | 97,63% | 47,54% | US$75.317 | US$27,47 | 5.100.000 EXN |
| 1233 |  Trident Group TRDT | US$0,06956 | -4,68% | -7,15% | US$73.946 | US$53,70 | 1.063.024 TRDT |
| 1234 |  X-Coin XCO | US$0,005907 | -2,40% | -20,76% | US$73.161 | US$179,99 | 12.384.976 XCO |
| 1235 |  FUNCoin FUNC | US$0,01241 | 2,49% | -1,83% | US$72.578 | US$1,64 | 5.848.581 FUNC |
| 1236 |  Crypto CTO | US$0,005243 | -19,36% | -35,48% | US$72.049 | US$38,04 | 13.742.738 CTO |
| 1237 |  BROTHER BRAT | US$0,0004452 | -12,79% | -29,73% | US$71.227 | US$98,99 | 160.000.000 BRAT |
| 1238 |  GoldPieces GP | US$0,05745 | -3,44% | -0,46% | US$70.096 | US$2,59 | 1.220.161 GP |
| 1239 |  PoSToken POS | US$0,06504 | 5,57% | -8,65% | US$65.344 | US$62,40 | 1.004.698 POS |
| 1240 |  Dollarcoin DLC | US$0,007089 | -12,16% | -14,10% | US$64.555 | US$36,00 | 9.106.714 DLC |
| 1241 |  Flaxscript FLAX | US$0,01145 | 0,09% | 16,53% | US$64.351 | US$5,05 | 5.621.028 FLAX |
| 1242 |  CompuCoin CPN | US$0,003249 | -3,38% | -4,47% | US$63.729 | US$30,92 | 19.615.019 CPN |
| 1243 |  Coinonat CXT | US$0,007292 | -3,35% | -21,29% | US$62.883 | US$335,53 | 8.623.200 CXT |
| 1244 |  AgrolifeCoin AGLC | US$0,0002954 | -1,16% | -2,77% | US$61.887 | US$58,99 | 209.529.811 AGLC |
| 1245 |  High Voltage HVCO | US$0,04106 | -1,12% | -27,34% | US$61.344 | US$231,42 | 1.494.171 HVCO |
| 1246 |  Money $$$ | US$0,001329 | -9,60% | -6,78% | US$60.990 | US$179,64 | 45.887.218 $$$ |
| 1247 |  BenjiRolls BENJI | US$0,002998 | 5,13% | -13,80% | US$60.787 | US$6,69 | 20.276.099 BENJI |
| 1248 |  Bitcoin 21 XBTC21 | US$0,07414 | 1,13% | 0,00% | US$58.798 | US$18,30 | 793.108 XBTC21 |
| 1249 |  Bitcoin Planet BTPL | US$0,008492 | -33,93% | -35,19% | US$57.780 | US$45,04 | 6.804.362 BTPL |
| 1250 |  SongCoin SONG | US$0,001772 | -1,19% | -1,86% | US$57.711 | US$27,20 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.