Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,12 | -3,85% | -9,74% | - | US$432.377 | - |
| 1352 |  CK USD CKUSD | US$0,9653 | -0,33% | 1,73% | - | US$97.096.616 | - |
| 1353 |  SONO SONO | US$0,9600 | -30,73% | 62,87% | - | US$418,94 | - |
| 1354 |  Storjcoin X SJCX | US$0,7988 | -0,20% | 1,51% | - | US$15,10 | - |
| 1355 |  IPChain IPC | US$0,7831 | 0,93% | -7,46% | - | US$375.127 | - |
| 1356 |  Eximchain EXC | US$0,7281 | 0,66% | 0,00% | - | US$146.561 | - |
| 1357 |  SegWit2x B2X | US$0,6281 | -13,65% | -7,61% | - | US$35.794,46 | - |
| 1358 |  Phantasma SOUL | US$0,4839 | -13,28% | 0,00% | - | US$913.770 | - |
| 1359 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4784 | -1,22% | -9,34% | - | US$69.707,75 | - |
| 1360 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4701 | -1,80% | -11,73% | - | US$119.692 | - |
| 1361 |  Sand Coin SND | US$0,4639 | 20,32% | -7,48% | - | US$2.133,74 | - |
| 1362 |  Dragon Coins DRG | US$0,4571 | 11,93% | 7,78% | - | US$1.128.320 | - |
| 1363 |  Raise RAISE | US$0,4539 | -9,01% | 20,06% | - | US$39.282,64 | - |
| 1364 |  Nectar NEC | US$0,4133 | 0,00% | 0,00% | - | US$70.353,01 | - |
| 1365 |  ClubCoin CLUB | US$0,3628 | -3,00% | -3,33% | - | US$4.642,29 | - |
| 1366 |  NKN NKN | US$0,3609 | -1,06% | 0,00% | - | US$2.465.918 | - |
| 1367 |  Molecular Future MOF | US$0,3193 | 1,46% | -3,26% | - | US$1.636.296 | - |
| 1368 |  WINCOIN WC | US$0,3156 | -10,38% | -15,52% | - | US$27.698,94 | - |
| 1369 |  United Traders Token UTT | US$0,3078 | -9,35% | -2,89% | - | US$282,85 | - |
| 1370 |  Influence Chain INC | US$0,3074 | -2,66% | -27,80% | - | US$1.054.811 | - |
| 1371 |  Ethereum Lite ELITE | US$0,2953 | 6,20% | 3,31% | - | US$15,50 | - |
| 1372 |  Rublix RBLX | US$0,2871 | -3,46% | -16,05% | - | US$237.505 | - |
| 1373 |  PressOne PRS | US$0,2854 | 0,53% | 38,27% | - | US$51.124,66 | - |
| 1374 |  ACChain ACC | US$0,2658 | -3,50% | 55,02% | - | US$1.121,45 | - |
| 1375 |  AC3 AC3 | US$0,2494 | -1,94% | -12,71% | - | US$30.540,99 | - |
| 1376 |  Tokia TKA | US$0,2005 | -20,63% | 6,43% | - | US$959.536 | - |
| 1377 |  Open Platform OPEN | US$0,1992 | -6,05% | -12,48% | - | US$1.288.832 | - |
| 1378 |  Cred LBA | US$0,1921 | -6,04% | -18,45% | - | US$7.382.949 | - |
| 1379 |  Rhenium XRH | US$0,1656 | -16,18% | -44,69% | - | US$184.213 | - |
| 1380 |  RED RED | US$0,1500 | -5,78% | -27,74% | - | US$2.645.937 | - |
| 1381 |  GreenPower GRN | US$0,1483 | -4,65% | -7,24% | - | US$73.974,12 | - |
| 1382 |  Bezant BZNT | US$0,1383 | -10,48% | 10,18% | - | US$1.447.330 | - |
| 1383 |  Dignity DIG | US$0,1275 | -2,57% | 27,42% | - | US$819.634 | - |
| 1384 |  Global Social Chain GSC | US$0,1267 | -9,92% | 3,50% | - | US$316.877 | - |
| 1385 |  REPO REPO | US$0,1266 | -0,35% | 0,00% | - | US$21.728,19 | - |
| 1386 |  Kcash KCASH | US$0,1234 | -0,68% | 5,23% | - | US$6.244.323 | - |
| 1387 |  SparksPay SPK | US$0,1222 | 8,94% | -14,43% | - | US$1.727,82 | - |
| 1388 |  Omicron OMC | US$0,1159 | -1,25% | -3,10% | - | US$1,16 | - |
| 1389 |  CORION COR | US$0,1144 | -10,43% | -5,49% | - | US$1.210,41 | - |
| 1390 |  Qitmeer HLC | US$0,1124 | -3,08% | -9,62% | - | US$378.195 | - |
| 1391 |  Acute Angle Cloud AAC | US$0,1075 | -3,17% | 6,31% | - | US$2.458.218 | - |
| 1392 |  Utrum OOT | US$0,1067 | 2,28% | 7,99% | - | US$2.737,00 | - |
| 1393 |  First Bitcoin Capital BITCF | US$0,1015 | -1,54% | -4,59% | - | US$3.797,86 | - |
| 1394 |  Fidelium FID | US$0,09758 | -15,69% | -31,11% | - | US$218.765 | - |
| 1395 |  Sphere Identity XID | US$0,09703 | 0,20% | -0,28% | - | US$63.253,23 | - |
| 1396 |  TrustNote TTT | US$0,08332 | -4,95% | -18,15% | - | US$11.405.552 | - |
| 1397 |  EDRCoin EDRC | US$0,08280 | 6,29% | 26,81% | - | US$466,48 | - |
| 1398 |  Patron PAT | US$0,08130 | -3,53% | 26,91% | - | US$431.329 | - |
| 1399 |  Electronic PK Chain EPC | US$0,07965 | 0,24% | -14,90% | - | US$204.416 | - |
| 1400 |  ChatCoin CHAT | US$0,07831 | -5,15% | 1,85% | - | US$1.830.473 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.