Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Useless Ethereum Token UET | US$0,01285 | -5,24% | -15,30% | US$50.973 | US$670,51 | 3.965.716 UET |
| 1002 |  Asiadigicoin ADCN | US$0,001625 | 20,80% | -22,86% | US$40.508 | US$7.803,77 | 24.931.054 ADCN |
| 1003 |  CrowdCoin CRC | US$0,02296 | -44,53% | -89,17% | US$31.904 | US$891,86 | 1.389.300 CRC |
| 1004 |  LiteCoin Ultra LTCU | US$0,02003 | -6,59% | -10,62% | US$20.652 | US$697,90 | 1.031.300 LTCU |
| 1005 |  GeyserCoin GSR | US$0,4238 | 22,31% | -4,55% | US$19.860 | US$2.033,99 | 46.864 GSR |
| 1006 |  Royal Kingdom Coin RKC | US$0,005907 | -16,59% | -1,15% | US$15.950 | US$1.850,48 | 2.700.000 RKC |
| 1007 |  PRCoin PRC | US$0,0006638 | -11,15% | -16,82% | US$14.338 | US$502,30 | 21.600.400 PRC |
| 1008 |  Coupecoin COUPE | US$0,00006174 | -4,43% | -18,50% | US$13.477 | US$842,93 | 218.281.462 COUPE |
| 1009 |  WomenCoin WOMEN | US$0,0002954 | -1,42% | -8,59% | US$13.061 | US$5.325,28 | 44.220.400 WOMEN |
| 1010 |  Project-X NANOX | US$83.438,28 | -1,18% | 6,10% | US$6.530 | US$614,52 | 0 NANOX |
| 1011 |  HarmonyCoin HMC | US$0,004760 | -17,64% | -18,70% | US$2.672 | US$16.276,35 | 561.235 HMC |
| 1012 |  FuturXe FXE | US$0,00007402 | -17,40% | -97,24% | US$17 | US$405.503 | 235.421 FXE |
| 1013 |  Grid+ GRID | US$0,4343 | 11,01% | 8,89% | US$17.040.556 | US$110,11 | 39.236.491 GRID |
| 1014 |  Hedge HDG | US$3,69 | 33,55% | 30,87% | US$13.694.566 | US$2,28 | 3.709.674 HDG |
| 1015 |  KiloCoin KLC | US$0,02968 | 10,07% | -11,59% | US$5.826.885 | US$96,53 | 196.297.971 KLC |
| 1016 |  Target Coin TGT | US$0,005770 | 7,21% | -10,29% | US$5.495.214 | US$57,38 | 952.429.892 TGT |
| 1017 |  CHIPS CHIPS | US$0,2521 | 12,40% | 6,80% | US$5.289.550 | US$216,22 | 20.982.975 CHIPS |
| 1018 |  Ecobit ECOB | US$0,01181 | -1,79% | -26,74% | US$5.250.880 | US$37,04 | 444.444.444 ECOB |
| 1019 |  AsiaCoin AC | US$0,003175 | -9,14% | -5,59% | US$5.073.085 | US$129,04 | 1.597.750.963 AC |
| 1020 |  Sharpe Platform Token SHP | US$0,1926 | -5,48% | 6,91% | US$3.212.239 | US$117,85 | 16.680.144 SHP |
| 1021 |  Tokenbox TBX | US$0,2846 | 26,33% | 35,50% | US$3.175.667 | US$258,88 | 11.159.772 TBX |
| 1022 |  Blockpool BPL | US$0,1261 | -1,30% | -30,15% | US$2.810.302 | US$336,35 | 22.293.890 BPL |
| 1023 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04504 | 8,38% | 54,93% | US$2.798.557 | US$45,04 | 62.131.190 ETT |
| 1024 |  Starbase STAR | US$0,01492 | 7,87% | 10,37% | US$2.798.241 | US$161,18 | 187.500.000 STAR |
| 1025 |  E-coin ECN | US$7,56 | -10,13% | 0,00% | US$2.648.658 | US$5,27 | 350.363 ECN |
| 1026 |  LuckChain BASH | US$0,003618 | 3,02% | -0,32% | US$2.590.143 | US$0,8447 | 715.868.299 BASH |
| 1027 |  Ties.DB TIE | US$0,06198 | -18,13% | -28,99% | US$2.520.767 | US$53,49 | 40.673.606 TIE |
| 1028 |  Sociall SCL | US$0,1489 | -7,41% | -13,39% | US$2.488.090 | US$289,62 | 16.714.020 SCL |
| 1029 |  Sense SENSE | US$0,01848 | 0,81% | 1,82% | US$2.385.620 | US$217,62 | 129.110.144 SENSE |
| 1030 |  RussiaCoin RC | US$0,2780 | -1,18% | -21,36% | US$2.329.128 | US$42,75 | 8.377.873 RC |
| 1031 |  FlypMe FYP | US$0,1255 | -1,18% | -6,70% | US$2.214.163 | US$165,50 | 17.638.681 FYP |
| 1032 |  Uniform Fiscal Object UFO | US$0,0005663 | -8,61% | -13,44% | US$2.049.106 | US$404,90 | 3.618.130.012 UFO |
| 1033 |  Mercury Protocol GMT | US$0,01146 | -1,71% | -8,13% | US$1.951.487 | US$227,49 | 170.309.625 GMT |
| 1034 |  Ethbits ETBS | US$1,26 | -1,16% | -28,35% | US$1.746.864 | US$62,76 | 1.391.604 ETBS |
| 1035 |  KekCoin KEK | US$0,1632 | -2,86% | 15,97% | US$1.743.226 | US$107,51 | 10.681.281 KEK |
| 1036 |  PutinCoin PUT | US$0,003879 | -9,48% | -9,89% | US$1.671.024 | US$80,21 | 430.749.224 PUT |
| 1037 |  imbrex REX | US$0,1650 | -5,25% | -55,43% | US$1.428.772 | US$72,25 | 8.660.756 REX |
| 1038 |  SmileyCoin SMLY | US$0,00005419 | -19,06% | 36,01% | US$1.406.731 | US$154,69 | 25.960.250.000 SMLY |
| 1039 |  Kobocoin KOBO | US$0,05679 | -2,07% | -16,26% | US$1.402.784 | US$16,73 | 24.700.248 KOBO |
| 1040 |  Bowhead AHT | US$0,1740 | -1,01% | 3,70% | US$1.392.336 | US$42,75 | 8.000.000 AHT |
| 1041 |  EquiTrader EQT | US$0,1147 | -1,88% | -12,29% | US$1.227.522 | US$338,83 | 10.701.216 EQT |
| 1042 |  NEVERDIE NDC | US$0,02962 | -3,28% | -8,46% | US$1.214.722 | US$88,41 | 41.004.200 NDC |
| 1043 |  NobleCoin NOBL | US$0,0005169 | -7,61% | -26,28% | US$1.204.137 | US$340,30 | 2.329.610.036 NOBL |
| 1044 |  Speed Mining Service SMS | US$11,49 | 0,71% | -37,22% | US$1.202.645 | US$33,85 | 104.680 SMS |
| 1045 |  InPay INPAY | US$0,1181 | 24,91% | -16,16% | US$1.181.448 | US$75,06 | 10.000.000 INPAY |
| 1046 |  42-coin 42 | US$27.155,47 | 4,13% | 3,93% | US$1.140.529 | US$446,17 | 42 42 |
| 1047 |  Carboncoin CARBON | US$0,00007388 | -1,53% | -22,93% | US$1.137.204 | US$258,34 | 15.392.020.644 CARBON |
| 1048 |  Ethereum Movie Venture EMV | US$0,1681 | -7,51% | 0,00% | US$1.103.592 | US$84,03 | 6.566.666 EMV |
| 1049 |  Farad FRD | US$0,008122 | 20,78% | 6,96% | US$1.098.050 | US$175,89 | 135.186.936 FRD |
| 1050 |  Canada eCoin CDN | US$0,01110 | -12,52% | -15,38% | US$1.081.376 | US$38,80 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.