Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Elcoin EL | US$0,05660 | 6,52% | 12,52% | US$634.445 | US$2.920,88 | 11.208.967 EL |
| 902 |  ProCurrency PROC | US$0,006424 | -11,57% | -17,05% | US$632.183 | US$17.399,20 | 98.407.701 PROC |
| 903 |  Numus NMS | US$0,2285 | 1,58% | -9,25% | US$628.575 | US$4.931,65 | 2.750.877 NMS |
| 904 |  Bitsum BSM | US$0,0007582 | 25,45% | -8,79% | US$620.198 | US$5.854,93 | 817.955.710 BSM |
| 905 |  InflationCoin IFLT | US$0,00001369 | -3,47% | -56,69% | US$613.293 | US$2.183,30 | 44.790.092.020 IFLT |
| 906 |  Kubera Coin KBR | US$0,005343 | 204,74% | 125,83% | US$611.324 | US$302.355 | 114.423.294 KBR |
| 907 |  Netko NETKO | US$0,1107 | 5,69% | -8,18% | US$607.476 | US$1.319,47 | 5.488.240 NETKO |
| 908 |  Authorship ATS | US$0,006060 | 0,84% | -5,15% | US$602.759 | US$1.348,45 | 99.470.428 ATS |
| 909 |  Startcoin START | US$0,01335 | -6,73% | 7,29% | US$601.661 | US$1.390,80 | 45.079.785 START |
| 910 |  Phoenixcoin PXC | US$0,008935 | 13,87% | 35,16% | US$596.197 | US$2.557,71 | 66.728.213 PXC |
| 911 |  Centurion CNT | US$0,007571 | -5,64% | -30,37% | US$587.987 | US$6.720,95 | 77.663.826 CNT |
| 912 |  Zilbercoin ZBC | US$0,08118 | 27,76% | 50,44% | US$573.188 | US$11.838,85 | 7.060.697 ZBC |
| 913 |  DeusCoin DEUS | US$0,05169 | -5,38% | -7,88% | US$572.698 | US$597,11 | 11.079.837 DEUS |
| 914 |  Suretly SUR | US$2,58 | -2,05% | 3,87% | US$571.895 | US$617,70 | 221.989 SUR |
| 915 |  Qbic QBIC | US$0,2948 | -6,51% | -22,16% | US$565.276 | US$2.955,83 | 1.917.605 QBIC |
| 916 |  DCORP Utility DRPU | US$0,1574 | -2,05% | -21,98% | US$555.766 | US$913,43 | 3.530.373 DRPU |
| 917 |  LanaCoin LANA | US$0,0005907 | -0,64% | -11,65% | US$535.316 | US$1.896,36 | 906.203.828 LANA |
| 918 |  Bitradio BRO | US$0,08287 | 14,66% | -36,02% | US$533.426 | US$773,63 | 6.436.787 BRO |
| 919 |  Unify UNIFY | US$0,02986 | -13,43% | -13,98% | US$533.263 | US$8.313,49 | 17.860.831 UNIFY |
| 920 |  Jetcoin JET | US$0,07713 | -6,36% | -19,70% | US$526.316 | US$13.740,89 | 6.823.701 JET |
| 921 |  AquariusCoin ARCO | US$0,2971 | 5,54% | -12,86% | US$522.197 | US$604,49 | 1.757.446 ARCO |
| 922 |  HoboNickels HBN | US$0,007975 | -2,09% | -5,43% | US$511.593 | US$659,06 | 64.151.405 HBN |
| 923 |  Trollcoin TROLL | US$0,0008870 | -3,09% | 5,74% | US$509.546 | US$893,00 | 574.468.899 TROLL |
| 924 |  CryptoCarbon CCRB | US$0,1391 | 6,42% | 2,07% | US$495.650 | US$118.395 | 3.562.111 CCRB |
| 925 |  Sugar Exchange SGR | US$0,1409 | 0,56% | -12,03% | US$493.264 | US$3.017,03 | 3.500.000 SGR |
| 926 |  Intelligent Trading Foundation ITT | US$0,04952 | -7,72% | 8,37% | US$485.275 | US$2.297,78 | 9.799.899 ITT |
| 927 |  Billionaire Token XBL | US$0,1483 | 16,20% | 13,11% | US$484.569 | US$2.046,63 | 3.268.274 XBL |
| 928 |  Cabbage CAB | US$0,04563 | 12,78% | 85,95% | US$479.151 | US$18.898,22 | 10.499.996 CAB |
| 929 |  Veros VRS | US$0,03836 | 4,25% | -19,94% | US$475.139 | US$8.562,45 | 12.385.840 VRS |
| 930 |  ArbitrageCT ARCT | US$0,005540 | -2,56% | -1,61% | US$474.930 | US$2.007,50 | 85.721.472 ARCT |
| 931 |  WhaleCoin WHL | US$0,04918 | 50,93% | 94,71% | US$472.588 | US$77.452,77 | 9.609.780 WHL |
| 932 |  Leviar XLC | US$0,03928 | 7,38% | -15,21% | US$468.638 | US$1.940,14 | 11.929.739 XLC |
| 933 |  Halcyon HAL | US$0,07650 | 17,12% | 13,69% | US$452.615 | US$19.773,62 | 5.916.630 HAL |
| 934 |  Accelerator Network ACC | US$1,16 | -17,30% | -0,37% | US$447.485 | US$1.284,17 | 384.487 ACC |
| 935 |  bitSilver BITSILVER | US$20,10 | -8,22% | -0,13% | US$437.496 | US$529,78 | 21.764 BITSILVER |
| 936 |  Regalcoin REC | US$0,03402 | 16,39% | 21,67% | US$435.479 | US$817,98 | 12.799.009 REC |
| 937 |  bitBTC BITBTC | US$8.114,84 | -0,10% | -11,28% | US$417.992 | US$1.071,40 | 52 BITBTC |
| 938 |  Octoin Coin OCC | US$1,05 | -0,76% | -6,73% | US$400.908 | US$964.985 | 383.157 OCC |
| 939 |  AdCoin ACC | US$0,06129 | -9,21% | 32,44% | US$386.587 | US$3.261,76 | 6.307.585 ACC |
| 940 |  Bitgem BTG | US$6,26 | 4,27% | -12,67% | US$381.491 | US$970,56 | 60.935 BTG |
| 941 |  DROXNE DRXNE | US$0,005169 | -2,57% | -20,50% | US$378.749 | US$1.795,99 | 73.275.531 DRXNE |
| 942 |  Litecoin Plus LCP | US$0,2465 | -3,36% | -12,39% | US$359.789 | US$2.413,76 | 1.459.711 LCP |
| 943 |  Digital Money Bits DMB | US$0,004430 | 1,14% | 16,76% | US$358.596 | US$1.261,96 | 80.939.222 DMB |
| 944 |  WCOIN WIN | US$0,09530 | 0,61% | -19,91% | US$340.154 | US$15.568,82 | 3.569.267 WIN |
| 945 |  BriaCoin BRIA | US$0,4489 | 11,95% | -15,90% | US$333.726 | US$1.144,04 | 743.431 BRIA |
| 946 |  Escroco ESC | US$0,1510 | -4,95% | 33,99% | US$325.338 | US$7.652,68 | 2.154.500 ESC |
| 947 |  Bit20 BTWTY | US$319.248 | -26,79% | -40,26% | US$324.356 | US$11.005,66 | 1 BTWTY |
| 948 |  Marscoin MARS | US$0,01115 | -0,59% | 19,25% | US$315.309 | US$7.461,47 | 28.279.074 MARS |
| 949 |  TOKYO TOKC | US$0,001998 | 11,56% | 13,61% | US$307.094 | US$12.852,09 | 153.666.554 TOKC |
| 950 |  Phantomx PNX | US$0,01239 | -8,10% | 33,52% | US$306.468 | US$832,68 | 24.728.412 PNX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.