Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sphere SPHR | US$1,89 | -4,38% | -10,48% | US$5.833.201 | US$69.078,64 | 3.082.940 SPHR |
| 602 |  Aventus AVT | US$0,9679 | -7,16% | -9,56% | US$5.807.452 | US$44.689,60 | 6.000.000 AVT |
| 603 |  SportyCo SPF | US$0,1097 | -10,12% | -10,08% | US$5.793.354 | US$358.724 | 52.812.425 SPF |
| 604 |  AirToken AIR | US$0,005515 | 1,89% | -4,55% | US$5.791.092 | US$26.451,04 | 1.050.000.000 AIR |
| 605 |  Circuits of Value COVAL | US$0,005760 | 5,04% | 0,00% | US$5.759.559 | US$29.436,80 | 1.000.000.000 COVAL |
| 606 |  BitConnect BCC | US$0,6003 | -9,06% | -2,91% | US$5.759.076 | US$569,51 | 9.593.105 BCC |
| 607 |  FedoraCoin TIPS | US$0,00002711 | 1,89% | -20,92% | US$5.753.764 | US$40.941,02 | 212.269.865.434 TIPS |
| 608 |  ALIS ALIS | US$0,1479 | -6,74% | -22,74% | US$5.740.576 | US$5.373,12 | 38.805.314 ALIS |
| 609 |  Global Cryptocurrency GCC | US$0,006350 | -0,94% | -10,09% | US$5.725.389 | US$93.436,38 | 901.645.386 GCC |
| 610 |  Worldcore WRC | US$0,03269 | -3,42% | -7,61% | US$5.723.524 | US$46.304,73 | 175.109.299 WRC |
| 611 |  OBITS OBITS | US$0,3627 | -3,37% | -2,50% | US$5.685.026 | US$1.358,95 | 15.674.600 OBITS |
| 612 |  MktCoin MLM | US$0,005017 | 1,27% | -10,80% | US$5.674.937 | US$21.793,29 | 1.131.174.688 MLM |
| 613 |  Eroscoin ERO | US$0,03028 | -1,18% | 5,71% | US$5.654.007 | US$16.985,05 | 186.744.000 ERO |
| 614 |  Blue Protocol BLUE | US$0,1542 | -3,19% | 5,71% | US$5.650.072 | US$3.604,95 | 36.645.278 BLUE |
| 615 |  Solaris XLR | US$4,20 | -6,55% | -11,55% | US$5.627.436 | US$47.702,38 | 1.338.949 XLR |
| 616 |  Xaurum XAUR | US$0,04422 | -4,85% | -15,48% | US$5.622.297 | US$5.358,92 | 127.133.234 XAUR |
| 617 |  Pirl PIRL | US$0,3102 | -5,22% | -18,72% | US$5.621.137 | US$57.015,97 | 18.122.997 PIRL |
| 618 |  BitCrystals BCY | US$0,2416 | -5,40% | -14,20% | US$5.599.425 | US$24.125,36 | 23.176.157 BCY |
| 619 |  Syndicate SYNX | US$0,2836 | -3,84% | -7,80% | US$5.538.801 | US$148.623 | 19.531.650 SYNX |
| 620 |  Waves Community Token WCT | US$0,5518 | -5,94% | -11,27% | US$5.501.165 | US$55.502,57 | 9.969.597 WCT |
| 621 |  FintruX Network FTX | US$0,09913 | 6,98% | -29,75% | US$5.494.465 | US$289.997 | 55.428.631 FTX |
| 622 |  Payfair PFR | US$0,06161 | -12,11% | -11,64% | US$5.483.644 | US$40.606,77 | 88.999.687 PFR |
| 623 |  TrueFlip TFL | US$0,8689 | -1,35% | -4,65% | US$5.428.281 | US$210.506 | 6.247.267 TFL |
| 624 |  CanYaCoin CAN | US$0,1303 | 2,39% | -4,57% | US$5.425.369 | US$42.772,01 | 41.627.975 CAN |
| 625 |  HEAT HEAT | US$0,1573 | -11,74% | -13,58% | US$5.412.468 | US$2.350,67 | 34.418.540 HEAT |
| 626 |  TransferCoin TX | US$0,8254 | -5,44% | -4,84% | US$5.352.984 | US$79.043,60 | 6.485.614 TX |
| 627 |  Block Array ARY | US$0,07813 | -6,25% | -22,55% | US$5.346.747 | US$32.895,91 | 68.430.738 ARY |
| 628 |  CaixaPay CXP | US$0,06710 | -4,78% | -26,39% | US$5.286.503 | US$7.277,23 | 78.788.685 CXP |
| 629 |  APX APX | US$7,52 | -1,60% | -11,87% | US$5.284.576 | US$942,82 | 703.179 APX |
| 630 |  Auctus AUC | US$0,3159 | -9,77% | -12,51% | US$5.230.947 | US$37.808,81 | 16.561.174 AUC |
| 631 |  GoByte GBX | US$3,21 | -0,91% | -24,07% | US$5.219.241 | US$51.696,68 | 1.624.373 GBX |
| 632 |  Sequence SEQ | US$0,1142 | -2,12% | -12,53% | US$5.213.351 | US$6.300,01 | 45.668.096 SEQ |
| 633 |  Vision Industry Token VIT | US$0,02243 | 7,69% | 17,09% | US$5.176.240 | US$10.016,51 | 230.749.949 VIT |
| 634 |  JET8 J8T | US$0,01521 | -3,88% | -16,31% | US$5.077.015 | US$29.645,95 | 333.692.815 J8T |
| 635 |  CommerceBlock CBT | US$0,02904 | 1,51% | -19,79% | US$5.032.102 | US$30.278,99 | 173.256.686 CBT |
| 636 |  Enix ENIX | US$0,1055 | -9,44% | -45,42% | US$5.016.246 | US$87.921,88 | 47.550.160 ENIX |
| 637 |  Kore KORE | US$2,48 | -4,80% | -8,65% | US$5.006.503 | US$82.446,88 | 2.022.465 KORE |
| 638 |  Auroracoin AUR | US$0,5743 | -4,09% | -17,49% | US$4.972.692 | US$7.319,85 | 8.658.139 AUR |
| 639 |  Goodomy GOOD | US$0,007942 | 27,56% | -7,66% | US$4.928.008 | US$1.211,79 | 620.508.777 GOOD |
| 640 |  ArtByte ABY | US$0,006203 | 0,29% | -4,41% | US$4.915.816 | US$5.043,63 | 792.537.250 ABY |
| 641 |  Publica PBL | US$0,2645 | -4,39% | -21,10% | US$4.915.006 | US$8.766,68 | 18.582.933 PBL |
| 642 |  AdHive ADH | US$0,04618 | 2,32% | -15,41% | US$4.873.084 | US$661.203 | 105.521.214 ADH |
| 643 |  Internet of People IOP | US$1,38 | -3,78% | 2,48% | US$4.857.737 | US$708.884 | 3.525.843 IOP |
| 644 |  Opus OPT | US$0,03451 | 14,41% | -10,24% | US$4.833.603 | US$537,78 | 140.080.549 OPT |
| 645 |  HOQU HQX | US$0,03183 | -1,52% | -5,86% | US$4.810.449 | US$59.150,18 | 151.118.386 HQX |
| 646 |  DAO.Casino BET | US$0,02851 | -2,34% | -16,22% | US$4.768.293 | US$1.742,11 | 167.270.821 BET |
| 647 |  Atmos ATMOS | US$0,04674 | -6,62% | -7,14% | US$4.699.353 | US$1.946,51 | 100.540.206 ATMOS |
| 648 |  ATLANT ATL | US$0,1243 | -1,22% | 11,22% | US$4.667.936 | US$7.525,18 | 37.551.901 ATL |
| 649 |  BioCoin BIO | US$0,007474 | -6,11% | 6,33% | US$4.660.683 | US$4.900,12 | 623.563.751 BIO |
| 650 |  BitDice CSNO | US$0,06646 | 8,51% | -2,77% | US$4.651.951 | US$3.316,69 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.