Data Historis Harga Kripto 30/05/2018
Daftar harga kripto yang direkam pada tanggal 30/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mooncoin MOON | US$0,00005419 | -5,75% | -25,01% | US$12.148.543 | US$20.011,29 | 224.196.747.649 MOON |
| 452 |  indaHash IDH | US$0,03026 | -11,65% | -19,54% | US$12.103.362 | US$19.109,69 | 399.936.259 IDH |
| 453 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1102 | -2,36% | 13,71% | US$12.023.135 | US$20.191,07 | 109.118.655 OXY[OLD] |
| 454 |  Hacken HKN | US$2,46 | 0,04% | -6,06% | US$11.956.890 | US$89.892,10 | 4.856.575 HKN |
| 455 |  SolarCoin SLR | US$0,2799 | 1,02% | -6,73% | US$11.878.492 | US$12.468,32 | 42.438.077 SLR |
| 456 |  NoLimitCoin NLC2 | US$0,05577 | 5,67% | 4,32% | US$11.601.736 | US$45.054,82 | 208.017.821 NLC2 |
| 457 |  TE-FOOD TFD | US$0,02525 | 4,57% | -6,21% | US$11.572.031 | US$108.442 | 458.358.453 TFD |
| 458 |  BitClave CAT | US$0,02306 | -0,99% | -3,82% | US$11.563.107 | US$420.147 | 501.394.406 CAT |
| 459 |  Rubycoin RBY | US$0,4468 | 0,81% | -2,97% | US$11.472.864 | US$2.284,95 | 25.678.478 RBY |
| 460 |  Metrix Coin MRX | US$0,001251 | 1,67% | -0,01% | US$11.296.258 | US$73.043,20 | 9.029.493.099 MRX |
| 461 |  SureRemit RMT | US$0,02258 | -4,64% | -7,60% | US$11.289.442 | US$5.535,46 | 500.000.000 RMT |
| 462 |  SIBCoin SIB | US$0,6705 | -2,73% | -11,17% | US$11.246.423 | US$98.782,36 | 16.773.035 SIB |
| 463 |  Expanse EXP | US$1,41 | -3,16% | -8,65% | US$11.176.372 | US$63.309,63 | 7.906.397 EXP |
| 464 |  Olympus Labs MOT | US$0,2996 | 6,63% | 6,75% | US$11.098.384 | US$73.712,06 | 37.045.060 MOT |
| 465 |  LUXCoin LUX | US$6,09 | -0,47% | 10,68% | US$11.088.254 | US$104.158 | 1.820.410 LUX |
| 466 |  Quantum QAU | US$0,1481 | -5,51% | 4,84% | US$11.088.198 | US$613,58 | 74.867.103 QAU |
| 467 |  Divi Exchange Token DIVX | US$2,07 | -4,80% | -17,49% | US$11.037.792 | US$1.236.750 | 5.343.207 DIVX |
| 468 |  Rialto XRL | US$0,1440 | 15,26% | -2,70% | US$11.034.831 | US$22.818,10 | 76.630.718 XRL |
| 469 |  Graft GRFT | US$0,04229 | 1,35% | 16,25% | US$10.846.353 | US$81.815,76 | 256.490.764 GRFT |
| 470 |  Databits DTB | US$0,4700 | -6,49% | -12,58% | US$10.691.351 | US$8.689,88 | 22.747.809 DTB |
| 471 |  Neumark NEU | US$0,3710 | -3,41% | -7,22% | US$10.654.979 | US$145.667 | 28.722.127 NEU |
| 472 |  Remme REM | US$0,01769 | 7,20% | -11,24% | US$10.634.507 | US$582.114 | 601.315.910 REM |
| 473 |  LockTrip LOC | US$1,14 | 1,98% | 10,79% | US$10.627.334 | US$52.820,86 | 9.292.966 LOC |
| 474 |  VeriCoin VRC | US$0,3426 | -6,01% | -28,40% | US$10.616.707 | US$93.444,84 | 30.991.270 VRC |
| 475 |  Playkey PKT | US$0,7758 | -5,22% | 4,66% | US$10.574.789 | US$105.328 | 13.631.512 PKT |
| 476 |  REBL REBL | US$0,06218 | -0,39% | -14,94% | US$10.570.047 | US$1.369.682 | 169.987.105 REBL |
| 477 |  Etheroll DICE | US$1,51 | 0,33% | 7,33% | US$10.562.410 | US$24.847,59 | 7.001.623 DICE |
| 478 |  Polis POLIS | US$4,61 | -3,70% | -3,28% | US$10.526.600 | US$45.647,57 | 2.284.514 POLIS |
| 479 |  MARK.SPACE MRK | US$0,04466 | -11,35% | -16,78% | US$10.507.790 | US$438.191 | 235.297.413 MRK |
| 480 |  B2BX B2B | US$0,6389 | 24,34% | 23,06% | US$10.427.231 | US$276.044 | 16.320.644 B2B |
| 481 |  Matryx MTX | US$0,4472 | -0,90% | -3,66% | US$10.384.957 | US$1.148.862 | 23.224.303 MTX |
| 482 |  Banyan Network BBN | US$0,06618 | -6,62% | -6,46% | US$10.352.943 | US$1.190.568 | 156.436.867 BBN |
| 483 |  SwissBorg CHSB | US$0,01794 | 3,00% | -3,12% | US$10.332.170 | US$67.272,96 | 575.821.133 CHSB |
| 484 |  LoMoCoin LMC | US$0,04382 | 5,03% | -2,53% | US$10.253.634 | US$26.187,24 | 234.014.791 LMC |
| 485 |  aXpire AXPR | US$0,03851 | -3,00% | -5,19% | US$10.204.128 | US$37.450,95 | 265.000.000 AXPR |
| 486 |  Bezop BEZ | US$0,2379 | -2,76% | 158,50% | US$10.143.078 | US$506.660 | 42.634.684 BEZ |
| 487 |  Maecenas ART | US$0,3363 | -19,84% | -5,77% | US$10.140.812 | US$3.311,48 | 30.150.150 ART |
| 488 |  BitSend BSD | US$0,5202 | -0,84% | -1,81% | US$10.050.073 | US$35.752,29 | 19.319.150 BSD |
| 489 |  Russian Miner Coin RMC | US$6.650,26 | 0,78% | 15,34% | US$10.021.947 | US$1.853,66 | 1.507 RMC |
| 490 |  Paragon PRG | US$0,1506 | -0,36% | 4,54% | US$9.927.977 | US$16.339,09 | 65.936.602 PRG |
| 491 |  Nebula AI NBAI | US$0,008501 | -8,53% | -15,42% | US$9.884.387 | US$33.021,25 | 1.162.684.117 NBAI |
| 492 |  PeepCoin PCN | US$0,0006723 | -9,85% | 15,58% | US$9.873.425 | US$695.610 | 14.686.616.051 PCN |
| 493 |  Rentberry BERRY | US$0,03849 | -5,31% | -9,08% | US$9.842.979 | US$12.690,84 | 255.700.359 BERRY |
| 494 |  ICOS ICOS | US$17,87 | -3,61% | 3,12% | US$9.817.596 | US$8.734,57 | 549.352 ICOS |
| 495 |  Friendz FDZ | US$0,01928 | -3,06% | 5,22% | US$9.816.052 | US$25.878,89 | 509.064.651 FDZ |
| 496 |  PolySwarm NCT | US$0,006675 | -2,53% | -10,51% | US$9.800.028 | US$10.524,03 | 1.468.214.570 NCT |
| 497 |  NewYorkCoin NYC | US$0,00007279 | -1,42% | -9,96% | US$9.755.578 | US$17.065,72 | 134.024.588.760 NYC |
| 498 |  Rivetz RVT | US$0,3702 | -1,17% | -6,73% | US$9.714.962 | US$17.817,63 | 26.244.468 RVT |
| 499 |  EZToken EZT | US$0,8437 | 8,50% | 27,61% | US$9.702.616 | US$3.744,62 | 11.500.000 EZT |
| 500 |  Linker Coin LNC | US$0,08565 | -14,63% | 53,19% | US$9.659.838 | US$509.345 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.