Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BowsCoin BSC | US$0,002774 | 0,91% | -20,28% | US$15.396 | US$15,86 | 5.550.102 BSC |
| 1302 |  Wild Beast Block WBB | US$0,08183 | -13,83% | -12,88% | US$14.887 | US$36,43 | 181.919 WBB |
| 1303 |  Royal Kingdom Coin RKC | US$0,005317 | 2,73% | -3,21% | US$14.355 | US$429,72 | 2.700.000 RKC |
| 1304 |  Argus ARGUS | US$0,01222 | 1,26% | 16,80% | US$14.032 | US$78,70 | 1.148.324 ARGUS |
| 1305 |  Dollar International DOLLAR | US$0,01849 | -7,21% | 33,97% | US$13.939 | US$15,19 | 753.776 DOLLAR |
| 1306 |  RSGPcoin RSGP | US$7,69 | 0,00% | -30,01% | US$13.309 | US$28,24 | 1.731 RSGP |
| 1307 |  Bitvolt VOLT | US$0,0007705 | -22,38% | 4,94% | US$12.782 | US$18,36 | 16.588.056 VOLT |
| 1308 |  Save and Gain SANDG | US$0,003235 | -23,68% | -15,60% | US$9.916 | US$184,33 | 3.064.800 SANDG |
| 1309 |  CrevaCoin CREVA | US$0,0002312 | 50,60% | 18,96% | US$8.412 | US$51,90 | 36.390.750 CREVA |
| 1310 |  Selfiecoin SLFI | US$0,00007705 | 0,77% | 4,94% | US$8.309 | US$4,14 | 107.829.281 SLFI |
| 1311 |  iBank IBANK | US$0,001695 | 0,00% | -11,20% | US$7.673 | US$12,54 | 4.526.324 IBANK |
| 1312 |  NodeCoin NODC | US$0,003159 | -20,44% | -18,87% | US$5.302 | US$277,41 | 1.678.439 NODC |
| 1313 |  Coimatic 2.0 CTIC2 | US$0,0003853 | 0,91% | -2,72% | US$5.214 | US$52,04 | 13.532.750 CTIC2 |
| 1314 |  Vault Coin VLTC | US$0,0001541 | 0,91% | -6,11% | US$4.683 | US$361,00 | 30.385.540 VLTC |
| 1315 |  Magnum MGM | US$0,0006164 | -19,27% | -23,68% | US$2.646 | US$16,24 | 4.291.951 MGM |
| 1316 |  LevoPlus LVPS | US$0,0009246 | 21,09% | 11,67% | US$1.898 | US$201,36 | 2.052.712 LVPS |
| 1317 |  Tristar Coin TSTR | US$0,0003082 | 0,91% | 0,00% | US$1.550 | US$2,31 | 5.027.857 TSTR |
| 1318 |  Ebittree Coin EBT | US$0,0003853 | 0,00% | 0,00% | US$487 | US$73,39 | 1.264.511 EBT |
| 1319 |  POLY AI AI | US$0,0001541 | -1,04% | -37,46% | US$352 | US$110,19 | 2.281.981 AI |
| 1320 |  CryptopiaFeeShares CEFS | US$1.214,44 | -14,87% | -11,19% | - | US$24.419,89 | - |
| 1321 |  WETH WETH | US$600,79 | 1,99% | 7,20% | - | US$65.189,38 | - |
| 1322 |  Internet of Things XOT | US$331,74 | 1,20% | -9,47% | - | US$4.014,51 | - |
| 1323 |  Digix Gold Token DGX | US$43,67 | 0,07% | 1,15% | - | US$25.364,46 | - |
| 1324 |  Lightning Bitcoin LBTC | US$39,09 | 2,48% | 20,54% | - | US$1.698.854 | - |
| 1325 |  Alphabit ABC | US$25,49 | 0,92% | -17,08% | - | US$6,42 | - |
| 1326 |  Bitcoin God GOD | US$23,29 | 5,45% | -4,17% | - | US$11.584,39 | - |
| 1327 |  Aidos Kuneen ADK | US$21,34 | 2,02% | 15,87% | - | US$103.774 | - |
| 1328 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$17,17 | 0,91% | 0,00% | - | US$34,34 | - |
| 1329 |  United Bitcoin UBTC | US$12,56 | 21,88% | 17,96% | - | US$1.782.048 | - |
| 1330 |  Super Bitcoin SBTC | US$12,41 | -1,40% | 6,52% | - | US$520.510 | - |
| 1331 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,47 | -2,12% | 4,30% | - | US$480.322 | - |
| 1332 |  Tattoocoin (Limited Edition) TLE | US$7,71 | 152,27% | 161,44% | - | US$2.917,09 | - |
| 1333 |  Monero Classic XMC | US$5,99 | -2,99% | -3,33% | - | US$465.901 | - |
| 1334 |  Monero Original XMO | US$5,80 | 1,08% | -5,07% | - | US$63.949,47 | - |
| 1335 |  Exchange Union XUC | US$5,61 | 1,18% | -2,23% | - | US$487.390 | - |
| 1336 |  Tezos XTZ | US$5,06 | -12,78% | 15,99% | - | US$1.261.424 | - |
| 1337 |  TeslaCoilCoin TESLA | US$4,63 | 1,17% | 79,90% | - | US$3.944,94 | - |
| 1338 |  Fargocoin FRGC | US$4,19 | -0,83% | -0,40% | - | US$440.882 | - |
| 1339 |  ATMCoin ATMC | US$3,84 | 1,79% | 8,44% | - | US$16.561.568 | - |
| 1340 |  Bitcoin Interest BCI | US$3,76 | 15,26% | -24,61% | - | US$126.503 | - |
| 1341 |  TerraNova TER | US$3,32 | 1,13% | -35,93% | - | US$3.840,78 | - |
| 1342 |  BigONE Token ONE | US$2,05 | 1,68% | -3,38% | - | US$82.650,15 | - |
| 1343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,28 | -0,88% | 8,69% | - | US$614.774 | - |
| 1344 |  STEX STEX | US$1,14 | 3,95% | 14,59% | - | US$24,94 | - |
| 1345 |  SegWit2x B2X | US$0,9724 | 20,09% | 41,48% | - | US$57.660,68 | - |
| 1346 |  CK USD CKUSD | US$0,9648 | -0,12% | 0,68% | - | US$103.572.792 | - |
| 1347 |  Eximchain EXC | US$0,9251 | 8,66% | 0,00% | - | US$246.482 | - |
| 1348 |  Storjcoin X SJCX | US$0,7942 | 2,89% | -2,85% | - | US$1.212,58 | - |
| 1349 |  IPChain IPC | US$0,7580 | 4,61% | -3,67% | - | US$282.557 | - |
| 1350 |  SONO SONO | US$0,7550 | 3,01% | -43,13% | - | US$525,65 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.