Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.720,25 | 1,10% | 4,89% | US$131.808.021.256 | US$4.851.759.616 | 17.073.025 BTC |
| 2 |  Ethereum ETH | US$618,33 | 4,36% | 8,56% | US$61.740.777.137 | US$1.832.551.808 | 99.851.085 ETH |
| 3 |  XRP XRP | US$0,6712 | 4,42% | 10,50% | US$26.339.121.770 | US$327.803.744 | 39.241.525.848 XRP |
| 4 |  Bitcoin Cash BCH | US$1.170,40 | 8,25% | 17,92% | US$20.088.725.030 | US$842.261.952 | 17.164.013 BCH |
| 5 |  EOS EOS | US$14,62 | -0,94% | 16,42% | US$13.102.392.599 | US$1.631.844.352 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$125,50 | 1,81% | 6,29% | US$7.131.021.785 | US$322.787.072 | 56.820.673 LTC |
| 7 |  Cardano ADA | US$0,2282 | 0,07% | 18,01% | US$5.915.377.308 | US$117.207.544 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3029 | 1,32% | 9,56% | US$5.627.963.037 | US$64.563.788 | 18.579.529.837 XLM |
| 9 |  IOTA MIOTA | US$1,81 | -4,64% | 24,10% | US$5.018.156.391 | US$158.540.976 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,06198 | 1,31% | -11,54% | US$4.074.959.562 | US$250.454.720 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$56,42 | -0,10% | 8,22% | US$3.667.018.204 | US$90.826.080 | 65.000.000 NEO |
| 12 |  Monero XMR | US$169,36 | 3,78% | 1,58% | US$2.726.017.918 | US$44.074.932 | 16.096.459 XMR |
| 13 |  Dash DASH | US$331,19 | 2,78% | 4,56% | US$2.687.149.050 | US$75.377.088 | 8.113.552 DASH |
| 14 |  Tether USDT | US$1,00 | 0,83% | -0,06% | US$2.507.379.614 | US$2.796.304.128 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2640 | -0,03% | 3,13% | US$2.375.766.903 | US$16.303.400 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,09 | 11,11% | 17,32% | US$2.150.163.379 | US$93.253.288 | 526.048.018 VEN |
| 17 |  Binance Coin BNB | US$14,57 | -0,65% | 16,23% | US$1.661.131.085 | US$82.182.272 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$16,25 | 2,59% | 6,75% | US$1.657.895.540 | US$144.260.928 | 102.026.736 ETC |
| 19 |  Qtum QTUM | US$14,71 | 0,05% | 11,08% | US$1.303.843.947 | US$138.318.448 | 88.643.380 QTUM |
| 20 |  OmiseGO OMG | US$11,78 | 1,85% | 13,18% | US$1.201.876.431 | US$65.306.596 | 102.042.552 OMG |
| 21 |  Bytecoin BCN | US$0,006408 | -0,06% | 6,54% | US$1.178.341.328 | US$10.458.117 | 183.890.481.254 BCN |
| 22 |  ICON ICX | US$2,82 | 1,08% | 12,19% | US$1.091.191.473 | US$32.290.086 | 387.231.348 ICX |
| 23 |  Lisk LSK | US$10,01 | 7,13% | 13,82% | US$1.067.177.026 | US$22.641.058 | 106.565.716 LSK |
| 24 |  Zcash ZEC | US$253,38 | 1,34% | -3,43% | US$1.028.849.840 | US$69.116.280 | 4.060.481 ZEC |
| 25 |  Ontology ONT | US$8,04 | 2,74% | 24,58% | US$988.710.262 | US$126.478.408 | 122.972.076 ONT |
| 26 |  Zilliqa ZIL | US$0,1285 | 7,02% | 10,02% | US$941.448.973 | US$95.988.968 | 7.329.266.952 ZIL |
| 27 |  Aeternity AE | US$3,53 | -2,22% | 10,51% | US$822.203.754 | US$13.644.235 | 233.020.472 AE |
| 28 |  Bitcoin Gold BTG | US$46,49 | 2,40% | 5,02% | US$792.370.341 | US$16.811.288 | 17.044.936 BTG |
| 29 |  0x ZRX | US$1,34 | 4,58% | 14,13% | US$714.684.942 | US$18.679.934 | 531.638.072 ZRX |
| 30 |  Decred DCR | US$98,85 | -3,46% | 6,98% | US$706.324.947 | US$4.221.293 | 7.145.743 DCR |
| 31 |  Bytom BTM | US$0,6926 | 4,13% | 5,92% | US$683.607.154 | US$79.442.224 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,54 | 0,97% | 1,39% | US$657.234.172 | US$6.231.977 | 258.399.519 STEEM |
| 33 |  Verge XVG | US$0,04264 | 4,15% | 5,89% | US$641.984.780 | US$16.802.656 | 15.054.315.539 XVG |
| 34 |  BitShares BTS | US$0,2335 | 3,79% | 15,63% | US$614.026.959 | US$31.715.658 | 2.630.200.000 BTS |
| 35 |  Nano NANO | US$4,25 | 1,25% | 6,09% | US$566.197.533 | US$10.283.544 | 133.248.289 NANO |
| 36 |  Siacoin SC | US$0,01583 | 1,79% | 1,51% | US$551.327.257 | US$10.990.390 | 34.838.829.597 SC |
| 37 |  Golem GNT | US$0,6248 | 1,12% | 30,27% | US$524.375.982 | US$22.376.872 | 839.242.000 GNT |
| 38 |  RChain RHOC | US$1,42 | -1,14% | 15,03% | US$512.985.518 | US$496.029 | 360.301.178 RHOC |
| 39 |  Wanchain WAN | US$4,79 | 2,04% | 10,99% | US$508.017.106 | US$9.071.014 | 106.152.493 WAN |
| 40 |  Maker MKR | US$808,57 | 2,62% | 5,57% | US$499.881.980 | US$92.521,09 | 618.228 MKR |
| 41 |  Bitcoin Private BTCP | US$24,06 | -4,66% | 5,68% | US$492.069.545 | US$889.418 | 20.451.179 BTCP |
| 42 |  Populous PPT | US$13,10 | 3,80% | 2,68% | US$484.916.688 | US$6.177.241 | 37.004.027 PPT |
| 43 |  Bitcoin Diamond BCD | US$3,09 | -0,43% | -2,87% | US$474.850.105 | US$2.280.597 | 153.756.875 BCD |
| 44 |  Stratis STRAT | US$4,67 | 2,87% | 1,92% | US$462.130.596 | US$5.248.250 | 98.881.364 STRAT |
| 45 |  Augur REP | US$40,37 | -0,49% | 5,88% | US$444.051.273 | US$3.603.338 | 11.000.000 REP |
| 46 |  Waves WAVES | US$4,38 | 1,16% | 3,68% | US$438.249.063 | US$27.913.200 | 100.000.000 WAVES |
| 47 |  Dogecoin DOGE | US$0,003690 | 3,56% | 7,90% | US$423.325.083 | US$19.570.248 | 114.713.025.693 DOGE |
| 48 |  IOST IOST | US$0,04684 | 0,50% | 18,86% | US$393.423.745 | US$31.438.148 | 8.400.000.000 IOST |
| 49 |  DigiByte DGB | US$0,03581 | 2,98% | 8,90% | US$370.391.036 | US$2.399.388 | 10.342.138.924 DGB |
| 50 |  Waltonchain WTC | US$11,72 | 3,09% | 7,66% | US$365.106.541 | US$6.029.036 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.