Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,08987 | 1,54% | -12,77% | US$12.960.860 | US$59.655,66 | 144.213.708 FLO |
| 452 |  Aphelion APH | US$0,3562 | -0,72% | -7,55% | US$12.955.689 | US$574.306 | 36.376.301 APH |
| 453 |  LATOKEN LA | US$0,1589 | 3,25% | 6,52% | US$12.879.859 | US$584.047 | 81.037.294 LA |
| 454 |  Rialto XRL | US$0,1683 | 0,13% | 25,95% | US$12.870.384 | US$6.906,63 | 76.488.453 XRL |
| 455 |  DeviantCoin DEV | US$5,24 | -4,65% | 21,75% | US$12.756.539 | US$141.902 | 2.435.051 DEV |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1120 | 0,01% | 2,85% | US$12.238.851 | US$23.373,54 | 109.230.775 OXY[OLD] |
| 457 |  VeriCoin VRC | US$0,3944 | 13,05% | -12,83% | US$12.226.337 | US$101.890 | 30.997.928 VRC |
| 458 |  CoinPoker CHP | US$0,04357 | -16,77% | -26,15% | US$12.225.631 | US$282.296 | 280.616.723 CHP |
| 459 |  StrongHands SHND | US$0,0000006440 | -4,50% | -16,76% | US$12.224.930 | US$48.904,68 | 18.984.246.847.200 SHND |
| 460 |  Blackmoon BMC | US$0,5799 | -2,81% | -17,18% | US$12.196.876 | US$819.771 | 21.031.686 BMC |
| 461 |  CVCoin CVN | US$1,23 | -3,16% | 70,00% | US$12.142.305 | US$192.626 | 9.837.033 CVN |
| 462 |  SwissBorg CHSB | US$0,02103 | 2,07% | 15,27% | US$12.111.716 | US$145.082 | 575.821.133 CHSB |
| 463 |  LUXCoin LUX | US$6,54 | 0,11% | 17,56% | US$12.102.219 | US$142.039 | 1.849.620 LUX |
| 464 |  Sakura Bloom SKB | US$0,004623 | 2,62% | 14,30% | US$11.941.535 | US$144.733 | 2.582.965.294 SKB |
| 465 |  EDC Blockchain EDC | US$0,01344 | -0,22% | -3,31% | US$11.908.248 | US$38.098,36 | 886.211.988 EDC |
| 466 |  Zap ZAP | US$0,1113 | 1,90% | 20,66% | US$11.858.902 | US$28.329,15 | 106.515.704 ZAP |
| 467 |  HeroNode HER | US$0,02925 | 5,33% | 26,27% | US$11.836.805 | US$252.376 | 404.613.212 HER |
| 468 |  SIBCoin SIB | US$0,7015 | 0,46% | -1,98% | US$11.772.512 | US$15.837,58 | 16.781.569 SIB |
| 469 |  TE-FOOD TFD | US$0,02580 | 2,27% | 2,39% | US$11.731.798 | US$128.016 | 454.664.885 TFD |
| 470 |  Hacken HKN | US$2,41 | -6,36% | -1,92% | US$11.691.000 | US$78.132,52 | 4.856.575 HKN |
| 471 |  EXRNchain EXRN | US$0,0001261 | -3,33% | 68,38% | US$11.660.345 | US$291.143 | 92.500.000.000 EXRN |
| 472 |  Expanse EXP | US$1,47 | 1,21% | -0,61% | US$11.617.720 | US$83.993,89 | 7.906.397 EXP |
| 473 |  GINcoin GIN | US$7,25 | -2,99% | -2,35% | US$11.603.305 | US$129.661 | 1.600.693 GIN |
| 474 |  Remme REM | US$0,01927 | -6,95% | 27,19% | US$11.588.838 | US$915.705 | 601.315.910 REM |
| 475 |  PeepCoin PCN | US$0,0007687 | 6,77% | 21,25% | US$11.523.056 | US$381.319 | 14.991.070.029 PCN |
| 476 |  Smartlands SLT | US$2,24 | -0,27% | 2,27% | US$11.449.387 | US$208.822 | 5.100.896 SLT |
| 477 |  Polis POLIS | US$4,90 | 0,84% | 2,30% | US$11.424.088 | US$50.254,73 | 2.333.258 POLIS |
| 478 |  SolarCoin SLR | US$0,2681 | -0,82% | 2,23% | US$11.378.328 | US$18.298,07 | 42.441.726 SLR |
| 479 |  Flash FLASH | US$0,01256 | -0,50% | -17,23% | US$11.307.568 | US$4.703,34 | 900.000.000 FLASH |
| 480 |  Matryx MTX | US$0,4832 | 3,53% | 5,83% | US$11.221.223 | US$993.310 | 23.224.303 MTX |
| 481 |  Olympus Labs MOT | US$0,3036 | -0,06% | 1,95% | US$11.159.602 | US$179.395 | 36.751.759 MOT |
| 482 |  Bezop BEZ | US$0,2604 | 1,36% | 23,61% | US$11.102.271 | US$636.404 | 42.634.684 BEZ |
| 483 |  PARETO Rewards PARETO | US$0,04490 | -2,44% | 0,09% | US$10.989.376 | US$85.200,38 | 244.763.570 PARETO |
| 484 |  Neumark NEU | US$0,3765 | 1,48% | -0,92% | US$10.814.745 | US$143.403 | 28.722.127 NEU |
| 485 |  Divi Exchange Token DIVX | US$2,00 | -2,72% | -3,48% | US$10.793.586 | US$297.909 | 5.393.207 DIVX |
| 486 |  Playkey PKT | US$0,7903 | 1,79% | 4,50% | US$10.773.658 | US$388.984 | 13.631.512 PKT |
| 487 |  Nebula AI NBAI | US$0,009250 | 12,20% | -4,64% | US$10.754.795 | US$49.563,89 | 1.162.684.117 NBAI |
| 488 |  aXpire AXPR | US$0,04033 | -0,72% | -0,74% | US$10.687.138 | US$48.449,75 | 265.000.000 AXPR |
| 489 |  Global Currency Reserve GCR | US$0,1024 | -3,80% | 83,15% | US$10.669.956 | US$7.310,69 | 104.195.105 GCR |
| 490 |  Hydro HYDRO | US$0,003544 | -6,68% | -23,63% | US$10.633.005 | US$169.929 | 3.000.031.207 HYDRO |
| 491 |  Graft GRFT | US$0,04068 | 1,83% | -17,99% | US$10.623.722 | US$46.413,68 | 261.181.850 GRFT |
| 492 |  LoMoCoin LMC | US$0,04499 | 1,31% | 7,75% | US$10.546.973 | US$25.202,02 | 234.444.986 LMC |
| 493 |  Paragon PRG | US$0,1594 | 2,82% | -6,04% | US$10.507.799 | US$43.117,67 | 65.936.601 PRG |
| 494 |  Friendz FDZ | US$0,02061 | 6,15% | 8,80% | US$10.492.550 | US$20.811,03 | 509.184.486 FDZ |
| 495 |  Etheroll DICE | US$1,49 | -2,57% | 6,47% | US$10.464.588 | US$53.652,70 | 7.001.623 DICE |
| 496 |  Rivetz RVT | US$0,3964 | 3,26% | 6,59% | US$10.404.096 | US$18.521,79 | 26.244.468 RVT |
| 497 |  Banyan Network BBN | US$0,06641 | -1,85% | -8,52% | US$10.388.787 | US$1.545.358 | 156.436.867 BBN |
| 498 |  PolySwarm NCT | US$0,007069 | -0,02% | 5,81% | US$10.378.706 | US$37.670,68 | 1.468.214.570 NCT |
| 499 |  GET Protocol GET | US$0,9092 | 27,76% | 69,82% | US$10.353.725 | US$114.769 | 11.388.258 GET |
| 500 |  REBL REBL | US$0,06073 | 1,11% | -6,53% | US$10.326.309 | US$1.442.931 | 170.026.568 REBL |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.