Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Etherparty FUEL | US$0,05855 | 0,63% | 10,63% | US$28.442.910 | US$343.774 | 485.758.753 FUEL |
| 302 |  Lunyr LUN | US$12,38 | 1,41% | 4,42% | US$28.439.129 | US$8.397.717 | 2.297.853 LUN |
| 303 |  Zoin ZOI | US$1,59 | -5,65% | -11,24% | US$28.326.422 | US$437.206 | 17.768.478 ZOI |
| 304 |  YOYOW YOYOW | US$0,1067 | 3,63% | 15,60% | US$28.152.930 | US$1.329.577 | 263.843.444 YOYOW |
| 305 |  Unobtanium UNO | US$141,12 | 2,82% | 9,95% | US$28.045.334 | US$23.681,42 | 198.736 UNO |
| 306 |  DECENT DCT | US$0,5405 | -0,94% | -3,72% | US$27.733.090 | US$258.360 | 51.306.089 DCT |
| 307 |  Cashaa CAS | US$0,07265 | -3,21% | 16,69% | US$27.359.823 | US$399.056 | 376.581.591 CAS |
| 308 |  QunQun QUN | US$0,03397 | 1,39% | 3,25% | US$27.318.853 | US$533.876 | 804.304.194 QUN |
| 309 |  ODEM ODE | US$0,1526 | 2,39% | 0,95% | US$27.084.279 | US$5.134,81 | 177.482.511 ODE |
| 310 |  Universa UTNP | US$0,01510 | 3,38% | 12,97% | US$26.961.071 | US$1.002.006 | 1.784.995.457 UTNP |
| 311 |  Mobius MOBI | US$0,07132 | -3,73% | 13,38% | US$26.862.620 | US$503.031 | 376.657.502 MOBI |
| 312 |  TaaS TAAS | US$3,23 | 3,68% | 5,93% | US$26.336.603 | US$306.824 | 8.146.001 TAAS |
| 313 |  Aeon AEON | US$1,64 | -1,67% | 4,17% | US$26.017.686 | US$53.026,34 | 15.831.459 AEON |
| 314 |  Triggers TRIG | US$0,8068 | -1,75% | 1,88% | US$25.901.278 | US$794.513 | 32.105.578 TRIG |
| 315 |  Feathercoin FTC | US$0,1272 | -0,63% | -3,13% | US$25.777.698 | US$50.969,50 | 202.622.280 FTC |
| 316 |  Namecoin NMC | US$1,73 | 0,80% | 3,80% | US$25.567.268 | US$155.706 | 14.736.400 NMC |
| 317 |  Sentinel SENT | US$0,01253 | 1,26% | -4,59% | US$25.062.146 | US$436.224 | 1.999.999.999 SENT |
| 318 |  ECC ECC | US$0,0009971 | -2,13% | 3,95% | US$24.928.173 | US$11.647,52 | 25.000.000.000 ECC |
| 319 |  Alphacat ACAT | US$0,008894 | -4,23% | -26,48% | US$24.818.258 | US$1.474.284 | 2.790.428.084 ACAT |
| 320 |  COS COS | US$0,2057 | -4,73% | 21,85% | US$24.443.976 | US$126.909 | 118.810.622 COS |
| 321 |  Melon MLN | US$40,44 | 0,69% | -7,47% | US$24.239.886 | US$286.122 | 599.400 MLN |
| 322 |  Shift SHIFT | US$1,99 | 2,50% | -1,48% | US$24.132.257 | US$56.346,84 | 12.101.311 SHIFT |
| 323 |  Pura PURA | US$0,1379 | 1,11% | -18,64% | US$23.992.326 | US$136.900 | 173.927.943 PURA |
| 324 |  Datum DAT | US$0,02643 | 1,16% | -23,51% | US$23.891.837 | US$689.316 | 904.066.878 DAT |
| 325 |  XEL XEL | US$0,2589 | 0,50% | 13,62% | US$23.737.547 | US$30.747,45 | 91.676.277 XEL |
| 326 |  Viberate VIB | US$0,1389 | 1,49% | 4,03% | US$23.531.917 | US$2.575.931 | 169.386.466 VIB |
| 327 |  Hiveterminal Token HVN | US$0,06268 | 8,61% | 14,05% | US$23.505.997 | US$86.986,02 | 375.000.000 HVN |
| 328 |  Aurora DAO AURA | US$0,2286 | -1,07% | 8,28% | US$23.300.397 | US$54.662,48 | 101.907.520 AURA |
| 329 |  Blockmason Credit Protocol BCPT | US$0,3216 | -0,31% | 4,05% | US$23.297.534 | US$2.281.158 | 72.438.314 BCPT |
| 330 |  Medicalchain MTN | US$0,1255 | -4,47% | 13,85% | US$23.223.398 | US$5.241.041 | 185.000.000 MTN |
| 331 |  Spectre.ai Dividend Token SXDT | US$0,2824 | -3,96% | 7,43% | US$23.180.241 | US$36.341,69 | 82.073.519 SXDT |
| 332 |  Refereum RFR | US$0,009780 | 2,12% | 1,03% | US$23.119.259 | US$258.207 | 2.363.848.277 RFR |
| 333 |  XinFin Network XDCE | US$0,006289 | 13,02% | 34,28% | US$23.023.659 | US$625.091 | 3.660.997.449 XDCE |
| 334 |  IXT IXT | US$0,6421 | 3,34% | 27,88% | US$22.971.829 | US$710.249 | 35.778.844 IXT |
| 335 |  Phore PHR | US$1,72 | -3,48% | 11,18% | US$22.917.405 | US$124.024 | 13.332.596 PHR |
| 336 |  Cobinhood COB | US$0,06267 | -9,95% | -6,90% | US$22.715.867 | US$15.354,06 | 362.483.596 COB |
| 337 |  Propy PRO | US$1,16 | 2,33% | -4,77% | US$22.677.997 | US$4.677.370 | 19.495.147 PRO |
| 338 |  Humaniq HMQ | US$0,1379 | 1,42% | 2,18% | US$22.562.961 | US$39.504,25 | 163.599.281 HMQ |
| 339 |  Unikoin Gold UKG | US$0,1579 | 4,49% | 6,16% | US$22.307.856 | US$2.035.505 | 141.272.371 UKG |
| 340 |  CasinoCoin CSC | US$0,0006182 | 0,42% | 2,53% | US$22.239.545 | US$2.250,59 | 35.973.085.511 CSC |
| 341 |  BANKEX BKX | US$0,3133 | 3,02% | 10,87% | US$22.146.441 | US$1.013.629 | 70.694.809 BKX |
| 342 |  FirstBlood 1ST | US$0,2562 | 1,35% | 1,55% | US$21.920.007 | US$4.207.075 | 85.558.371 1ST |
| 343 |  ColossusXT COLX | US$0,002005 | 3,66% | -2,33% | US$21.873.980 | US$40.213,88 | 10.909.924.230 COLX |
| 344 |  STK STK | US$0,06325 | -0,92% | 11,66% | US$21.620.815 | US$712.956 | 341.834.575 STK |
| 345 |  Bloom BLT | US$0,4512 | 3,32% | -3,89% | US$21.543.158 | US$247.299 | 47.742.434 BLT |
| 346 |  Proxeus XES | US$0,1073 | 16,34% | -1,28% | US$21.271.299 | US$396.529 | 198.240.350 XES |
| 347 |  Lamden TAU | US$0,1468 | 18,37% | 4,67% | US$20.884.325 | US$139.918 | 142.215.728 TAU |
| 348 |  Fortuna FOTA | US$0,05184 | -8,66% | -13,78% | US$20.799.886 | US$996.906 | 401.228.511 FOTA |
| 349 |  Credo CREDO | US$0,03775 | -11,69% | 61,96% | US$20.759.210 | US$943,58 | 549.891.703 CREDO |
| 350 |  Energo TSL | US$0,03108 | -2,68% | 16,65% | US$20.743.106 | US$849.688 | 667.446.632 TSL |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.