Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$16,69 | 2,35% | 0,64% | US$145.966.449 | US$1.164.192 | 8.745.102 FCT |
| 102 |  Zcoin XZC | US$29,46 | 0,94% | -0,29% | US$144.081.039 | US$1.251.507 | 4.891.277 XZC |
| 103 |  All Sports SOC | US$0,1764 | 2,24% | 4,58% | US$143.322.365 | US$27.241.486 | 812.289.956 SOC |
| 104 |  BnkToTheFuture BFT | US$0,2268 | 0,43% | 18,73% | US$142.897.184 | US$2.983.061 | 629.990.099 BFT |
| 105 |  Bibox Token BIX | US$1,35 | 5,75% | 25,17% | US$141.234.395 | US$93.275.312 | 104.342.466 BIX |
| 106 |  Dropil DROP | US$0,007164 | 8,41% | 23,44% | US$137.709.597 | US$126.149 | 19.223.367.089 DROP |
| 107 |  Holo HOT | US$0,001030 | 4,45% | 3,30% | US$137.256.845 | US$619.292 | 133.214.575.156 HOT |
| 108 |  Gifto GTO | US$0,2571 | -0,42% | 6,35% | US$135.004.793 | US$8.221.536 | 525.172.482 GTO |
| 109 |  iExec RLC RLC | US$1,65 | -2,00% | -21,91% | US$132.303.740 | US$2.099.185 | 80.070.793 RLC |
| 110 |  Power Ledger POWR | US$0,3462 | 0,71% | 9,41% | US$129.282.965 | US$5.369.383 | 373.406.633 POWR |
| 111 |  WAX WAXP | US$0,2051 | 0,07% | 5,27% | US$128.194.317 | US$2.057.998 | 625.023.293 WAXP |
| 112 |  Chainlink LINK | US$0,3623 | -1,35% | 5,51% | US$126.802.802 | US$1.784.812 | 350.000.000 LINK |
| 113 |  Scry.info DDD | US$0,4203 | 3,53% | 28,31% | US$126.103.542 | US$2.135.799 | 300.056.960 DDD |
| 114 |  SALT SALT | US$2,13 | 1,95% | 4,47% | US$125.272.360 | US$3.711.344 | 58.949.324 SALT |
| 115 |  Matrix AI Network MAN | US$0,8211 | 1,52% | 1,38% | US$123.167.574 | US$2.566.464 | 150.000.000 MAN |
| 116 |  DeepBrain Chain DBC | US$0,07995 | -2,44% | 8,82% | US$119.917.989 | US$1.730.098 | 1.500.000.000 DBC |
| 117 |  MCO MCO | US$7,50 | 8,71% | 12,14% | US$118.475.724 | US$19.528.328 | 15.793.831 MCO |
| 118 |  Blocknet BLOCK | US$22,87 | -11,09% | 15,82% | US$118.216.796 | US$1.005.434 | 5.169.876 BLOCK |
| 119 |  Achain ACT | US$0,2346 | 0,14% | 2,90% | US$117.930.199 | US$17.872.798 | 502.634.565 ACT |
| 120 |  Storj STORJ | US$0,8411 | 0,48% | 16,19% | US$114.216.343 | US$5.043.809 | 135.787.539 STORJ |
| 121 |  Horizen ZEN | US$28,65 | -4,44% | -12,68% | US$114.153.610 | US$4.544.010 | 3.983.975 ZEN |
| 122 |  TrueChain TRUE | US$2,45 | 3,88% | -10,45% | US$113.827.930 | US$179.020.880 | 46.448.735 TRUE |
| 123 |  Civic CVC | US$0,3280 | 1,06% | 0,99% | US$112.400.373 | US$12.628.016 | 342.699.966 CVC |
| 124 |  Decentraland MANA | US$0,1059 | 0,02% | 16,54% | US$111.172.333 | US$4.291.859 | 1.050.141.509 MANA |
| 125 |  Quantstamp QSP | US$0,1770 | 2,17% | 4,39% | US$109.271.425 | US$1.722.615 | 617.314.171 QSP |
| 126 |  Obyte GBYTE | US$168,54 | -2,45% | -1,74% | US$108.869.728 | US$156.860 | 645.946 GBYTE |
| 127 |  Nexo NEXO | US$0,1908 | 5,05% | -1,89% | US$106.820.187 | US$2.557.695 | 560.000.010 NEXO |
| 128 |  High Performance Blockchain HPB | US$3,60 | -1,52% | 21,47% | US$106.807.172 | US$7.840.212 | 29.702.632 HPB |
| 129 |  Nucleus Vision NCASH | US$0,02544 | 2,19% | 6,80% | US$106.654.204 | US$4.146.486 | 4.192.244.098 NCASH |
| 130 |  Neblio NEBL | US$8,09 | -0,44% | -1,07% | US$106.604.854 | US$9.806.056 | 13.170.570 NEBL |
| 131 |  eosDAC EOSDAC | US$0,1593 | -6,88% | -1,00% | US$105.272.793 | US$1.287.524 | 660.755.177 EOSDAC |
| 132 |  TenX PAY | US$0,9654 | 2,66% | 0,64% | US$105.271.708 | US$6.698.031 | 109.047.261 PAY |
| 133 |  Request REQ | US$0,1500 | 2,14% | -0,21% | US$104.573.983 | US$887.363 | 697.341.982 REQ |
| 134 |  SingularityNET AGI | US$0,1845 | 5,77% | 22,97% | US$99.583.827 | US$819.237 | 539.673.260 AGI |
| 135 |  Ruff RUFF | US$0,1067 | 0,72% | 26,15% | US$98.342.176 | US$9.172.077 | 921.800.000 RUFF |
| 136 |  Emercoin EMC | US$2,33 | -1,03% | -4,22% | US$97.645.105 | US$1.542.659 | 41.825.813 EMC |
| 137 |  Delphy DPY | US$2,36 | -1,54% | -3,86% | US$97.445.567 | US$4.055.071 | 41.331.057 DPY |
| 138 |  Iconomi ICN | US$0,9760 | 0,32% | 9,97% | US$96.775.891 | US$517.757 | 99.156.976 ICN |
| 139 |  Dent DENT | US$0,009109 | 18,53% | 37,13% | US$96.686.711 | US$12.063.466 | 10.614.760.961 DENT |
| 140 |  Time New Bank TNB | US$0,04043 | 4,83% | 11,32% | US$95.488.749 | US$6.325.612 | 2.361.679.677 TNB |
| 141 |  Cindicator CND | US$0,06546 | -0,55% | 8,34% | US$94.648.516 | US$688.656 | 1.445.976.590 CND |
| 142 |  Bottos BTO | US$0,1951 | -3,23% | -14,26% | US$93.326.410 | US$3.791.238 | 478.473.628 BTO |
| 143 |  Arcblock ABT | US$0,9885 | 1,90% | 9,76% | US$92.129.463 | US$11.358.013 | 93.196.613 ABT |
| 144 |  Revain R | US$0,4807 | 0,05% | -14,49% | US$89.633.325 | US$1.267.193 | 186.450.000 R |
| 145 |  BitcoinDark BTCD | US$69,27 | -0,49% | -1,07% | US$89.282.459 | US$257.467 | 1.288.862 BTCD |
| 146 |  IHT Real Estate Protocol IHT | US$0,1701 | -2,12% | -8,13% | US$87.494.420 | US$10.406.955 | 514.461.473 IHT |
| 147 |  Lympo LYM | US$0,1212 | -1,61% | 21,67% | US$87.428.659 | US$3.798.178 | 721.400.241 LYM |
| 148 |  SmartCash SMART | US$0,08558 | -1,52% | -3,32% | US$86.129.572 | US$82.302,88 | 1.006.406.852 SMART |
| 149 |  Storiqa STQ | US$0,01104 | 15,47% | 92,10% | US$85.726.577 | US$11.046.059 | 7.767.544.247 STQ |
| 150 |  Game.com GTC | US$0,1411 | -2,69% | 0,99% | US$85.170.403 | US$2.033.952 | 603.465.174 GTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.