Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,1032 | -0,61% | 10,35% | US$358.176.047 | US$21.577.172 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$8,18 | -0,81% | 15,08% | US$352.262.409 | US$42.950.468 | 43.065.489 HC |
| 53 |  Aion AION | US$2,29 | 6,09% | 13,76% | US$343.006.279 | US$4.421.093 | 149.727.007 AION |
| 54 |  Nebulas NAS | US$7,34 | 1,17% | 19,65% | US$334.066.489 | US$43.299.920 | 45.500.000 NAS |
| 55 |  Mixin XIN | US$777,12 | 3,51% | -10,24% | US$332.131.988 | US$50.036,60 | 427.388 XIN |
| 56 |  WaykiChain WICC | US$1,82 | -0,57% | -9,23% | US$320.015.977 | US$14.136.327 | 175.400.000 WICC |
| 57 |  Loopring LRC | US$0,5536 | 6,20% | 11,87% | US$316.709.780 | US$14.616.464 | 572.074.043 LRC |
| 58 |  Basic Attention Token BAT | US$0,2958 | 0,90% | 6,19% | US$295.789.540 | US$2.391.743 | 1.000.000.000 BAT |
| 59 |  KuCoin Shares KCS | US$3,18 | 0,00% | 3,43% | US$288.860.587 | US$308.770 | 90.730.576 KCS |
| 60 |  DigixDAO DGD | US$142,19 | 3,12% | 3,55% | US$284.389.893 | US$1.610.842 | 2.000.000 DGD |
| 61 |  aelf ELF | US$1,12 | -1,25% | 10,51% | US$280.864.030 | US$27.423.992 | 250.000.000 ELF |
| 62 |  Komodo KMD | US$2,68 | 1,83% | 6,08% | US$279.242.854 | US$901.451 | 104.253.921 KMD |
| 63 |  Huobi Token HT | US$5,33 | 13,61% | 41,37% | US$266.749.972 | US$127.057.968 | 50.000.200 HT |
| 64 |  Ark ARK | US$2,51 | -2,44% | 7,56% | US$258.068.874 | US$1.278.148 | 102.977.162 ARK |
| 65 |  Ardor ARDR | US$0,2572 | 1,93% | -5,65% | US$256.986.587 | US$4.895.944 | 998.999.495 ARDR |
| 66 |  CyberMiles CMT | US$0,3328 | 0,35% | -0,30% | US$229.585.394 | US$42.868.992 | 689.888.930 CMT |
| 67 |  MaidSafeCoin MAID | US$0,5029 | 6,51% | 13,04% | US$227.587.693 | US$2.173.058 | 452.552.412 MAID |
| 68 |  Loom Network LOOM | US$0,3780 | -1,53% | 3,22% | US$227.336.636 | US$2.987.571 | 601.443.869 LOOM |
| 69 |  PIVX PIVX | US$3,99 | 1,74% | 5,62% | US$224.689.593 | US$1.781.602 | 56.374.156 PIVX |
| 70 |  Dentacoin DCN | US$0,0006751 | 2,44% | 11,61% | US$219.566.569 | US$111.795 | 325.226.613.094 DCN |
| 71 |  Bancor BNT | US$4,32 | 4,51% | 15,26% | US$218.004.249 | US$6.853.898 | 50.432.598 BNT |
| 72 |  GXChain GXC | US$3,63 | 4,51% | 29,17% | US$217.510.643 | US$23.306.496 | 60.000.000 GXC |
| 73 |  Gas GAS | US$21,25 | 1,02% | 15,76% | US$215.203.862 | US$4.791.904 | 10.128.375 GAS |
| 74 |  Elastos ELA | US$42,34 | 0,60% | 5,40% | US$213.758.809 | US$17.841.572 | 5.048.979 ELA |
| 75 |  Kyber Network KNC | US$1,55 | 0,56% | 20,27% | US$208.111.895 | US$19.258.420 | 134.132.697 KNC |
| 76 |  Cortex CTXC | US$1,37 | -1,78% | -0,70% | US$205.549.498 | US$30.196.674 | 149.792.458 CTXC |
| 77 |  Polymath POLY | US$0,7374 | 1,93% | -1,81% | US$203.820.504 | US$10.622.365 | 276.420.107 POLY |
| 78 |  MonaCoin MONA | US$3,38 | 1,04% | 0,79% | US$202.465.328 | US$1.220.824 | 59.917.225 MONA |
| 79 |  MOAC MOAC | US$5,57 | -7,14% | 0,00% | US$199.864.250 | US$60.124,13 | 35.897.055 MOAC |
| 80 |  Mithril MITH | US$0,6510 | 2,78% | 11,18% | US$199.492.447 | US$57.436.464 | 306.417.022 MITH |
| 81 |  Cryptonex CNX | US$4,34 | -4,40% | 1,28% | US$196.618.022 | US$1.463.194 | 45.302.884 CNX |
| 82 |  Syscoin SYS | US$0,3592 | -1,96% | 1,07% | US$192.110.246 | US$805.560 | 534.783.353 SYS |
| 83 |  Voyager Token VGX | US$2,48 | 2,97% | 14,75% | US$190.497.999 | US$6.525.496 | 76.807.521 VGX |
| 84 |  ReddCoin RDD | US$0,006549 | 1,94% | -0,14% | US$188.677.124 | US$2.517.440 | 28.808.713.174 RDD |
| 85 |  Veritaseum VERI | US$92,30 | -9,79% | -0,39% | US$187.972.436 | US$934.617 | 2.036.645 VERI |
| 86 |  QASH QASH | US$0,5311 | 0,38% | 4,81% | US$185.893.878 | US$1.035.444 | 350.000.000 QASH |
| 87 |  Skycoin SKY | US$20,57 | 2,07% | -2,41% | US$185.135.625 | US$1.272.995 | 8.999.969 SKY |
| 88 |  Fusion FSN | US$6,20 | 1,58% | 9,39% | US$184.149.135 | US$6.088.654 | 29.684.331 FSN |
| 89 |  FunFair FUN | US$0,03560 | -0,45% | 1,77% | US$172.978.282 | US$2.612.517 | 4.858.654.389 FUN |
| 90 |  THETA THETA | US$0,2704 | 6,16% | 63,94% | US$172.644.858 | US$57.555.804 | 638.596.089 THETA |
| 91 |  Substratum SUB | US$0,4392 | -0,21% | 10,89% | US$168.214.324 | US$4.740.693 | 383.021.000 SUB |
| 92 |  NULS NULS | US$4,10 | 4,48% | 13,26% | US$163.803.902 | US$2.945.214 | 40.000.000 NULS |
| 93 |  Centrality CENNZ | US$0,2006 | -0,73% | 0,43% | US$154.552.714 | US$187.909 | 770.570.079 CENNZ |
| 94 |  Dragonchain DRGN | US$0,6470 | 2,23% | 5,09% | US$154.258.189 | US$713.245 | 238.421.940 DRGN |
| 95 |  Nexus NXS | US$2,66 | 3,32% | 33,01% | US$153.405.171 | US$2.047.591 | 57.587.909 NXS |
| 96 |  Kin KIN | US$0,0002001 | 2,88% | 8,07% | US$151.288.660 | US$401.822 | 756.097.560.976 KIN |
| 97 |  Enigma ENG | US$2,01 | -0,60% | 6,94% | US$150.215.320 | US$5.018.030 | 74.836.171 ENG |
| 98 |  Nxt NXT | US$0,1478 | 0,11% | 6,85% | US$147.619.351 | US$4.092.407 | 998.999.942 NXT |
| 99 |  Electroneum ETN | US$0,02075 | -0,55% | -7,16% | US$147.578.241 | US$381.070 | 7.113.718.727 ETN |
| 100 |  Storm STORM | US$0,03530 | 2,16% | 8,25% | US$147.017.289 | US$12.321.000 | 4.165.148.496 STORM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.